VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Stock Price

68.2272 ▲ +0.2463 (+0.36%)
Open: 68.07 Vol: 7.29K Day's range: 68.06 - 68.26 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.58▲ 67.58▲ 67.58▲ 67.64▲ 67.28▲
MA10 67.51▲ 67.51▲ 67.51▲ 67.49▲ 66.30▲
MA20 67.29▲ 67.33▲ 67.35▲ 67.25▲ 65.02▲
MA50 67.14▲ 67.08▲ 66.99▲ 65.94▲ 62.02▲
MA100 66.06▲ 65.86▲ 65.67▲ 64.71▲ 60.03▲
MA200 64.50▲ 64.31▲ 64.23▲ 62.54▲ 56.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.020▲ 0.014▲ 0.009▲ 0.197▲
RSI 64.113▲ 62.916▲ 62.165▲ 62.826▲ 66.444▲
STOCH 91.521▲ 92.423▲ 92.742▲ 75.132     86.196▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.562▲ -0.551▲
CCI 122.217▲ 120.413▲ 122.527▲ 176.775▲ 107.801▲
Latest Filters Detected On CSB
▲ RSI&MACD $CSB MACD cross and RSI above 55 Set Alert
▲ MACD $CSB MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $CSB Price Breaks 60 Days High Set Alert
▲ BREAK $CSB Price Breaks 30 Days High Set Alert
▲ BREAK $CSB Price Breaks 20 Days High Set Alert
▲ BREAK $CSB Price Breaks 10 Days High Set Alert
VictoryShares US Small Cap High Div Volatility Wtd ETF News
Coastal States Bank Celebrates Initial Public Offering and NYSE Listing of its Holding Company with Opening Bell Ceremony
Wednesday, January 07, 2026 08:02 AM
ATLANTA--(BUSINESS WIRE)--Coastal States Bank (“CSB”) marked a significant milestone, ringing the Opening Bell at the New York Stock Exchange (NYSE) in celebration of the initial public offering (IPO) ...
CSB Bancorp (CSBB) Declares $0.38 Dividend
Friday, May 05, 2023 12:30 AM
CSB Bancorp said on May 3, 2023 that its board of directors declared a regular quarterly dividend of $0.38 per share ($1.52 annualized). Previously, the company paid $0.36 per share. Shares must be ...
5 Dividend ETFs to Buy in August
Wednesday, August 10, 2022 03:01 AM
3. VictoryShares US Small Cap High Div Volatility Wtd ETF (NASDAQ:CSB) VictoryShares US Small Cap High Div Volatility Wtd ETF (NASDAQ:CSB) offers exposure to small-cap dividend-yielding stocks in the ...
CSB historical stock data
date open high low close volume
14/08/26 68.07 68.26 68.06 68.2272 7,290
13/08/26 67.88 68.03 67.7551 67.9809 13,235
12/08/26 67.74 67.74 67.275 67.5647 9,035
11/08/26 67.26 67.66 66.46 67.4189 10,868
10/08/26 67.22 67.22 66.94 67.0327 9,297
07/08/26 67.08 67.51 66.89 67.3805 4,276
06/08/26 67.5799 67.63 66.97 67.0162 8,420
05/08/26 68.02 68.02 67.31 67.3579 4,473
04/08/26 67.25 67.81 66.75 67.7612 5,244
03/08/26 66.85 67.37 66.85 67.1809 9,600
Quote Details
52wk Low:56.14
52wk High:68.26
Vol:7.29K
Avg Vol(3m):190.9K
1Y Chng:+14.88%
1M Chng:+3.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00