VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Stock Price

61.877 ▼ -0.173 (-0.28%)
Open: 62.13 Vol: 5.4K Day's range: 61.58 - 62.13 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.69▲ 61.69▲ 61.75▲ 62.21▼ 63.87▼
MA10 61.87▼ 61.87▼ 62.16▼ 62.84▼ 65.55▼
MA20 62.76▼ 62.76▼ 63.41▼ 64.17▼ 65.38▼
MA50 65.27▼ 65.36▼ 65.70▼ 65.99▼ 62.85▼
MA100 66.22▼ 66.18▼ 66.24▼ 65.23▼ 60.46▲
MA200 65.36▼ 65.14▼ 64.81▼ 63.63▼ 56.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.036▲ -0.070▼ -0.201▼ -0.713▼
RSI 17.669▼ 18.272▼ 16.939▼ 22.059▼ 38.972▼
STOCH 8.554▼ 8.554▼ 3.941▼ 6.475▼ 21.622    
WILL %R -88.000▼ -88.000▼ -91.700▼ -92.038▼ -95.554▼
CCI -46.626     -46.626     -71.225     -113.683▼ -188.916▼
Latest Filters Detected On CSB
BBANDS $CSB Bollinger Bands Expanding Set Alert
▼ BREAK $CSB Price Breaks 60 Days Low Set Alert
▼ BREAK $CSB Price Breaks 30 Days Low Set Alert
▼ BREAK $CSB Price Breaks 20 Days Low Set Alert
▼ BREAK $CSB Price Breaks 10 Days Low Set Alert
CDL $CSB Hammer Candlestick Pattern Detected Set Alert
VictoryShares US Small Cap High Div Volatility Wtd ETF News
VictoryShares US Small Cap High Div Volatility Wtd ETF declares monthly distribution of $0.2293
Tuesday, June 10, 2025 03:30 AM
VictoryShares US Small Cap High Div Volatility Wtd ETF (NASDAQ:CSB) - $0.2293. Payable Jun 10; for shareholders of record Jun 09; ex-div Jun 09. More on Victory Portfolios II - VictoryShares US Small ...
VictoryShares US Small Cap High Div Volatility Wtd ETF declares monthly distribution of $0.22
Tuesday, March 11, 2025 11:15 AM
VictoryShares US Small Cap High Div Volatility Wtd ETF (NASDAQ:CSB) - $0.22 Payable Mar 11; for shareholders of record Mar 07; ex-div Mar 10. More on Victory Portfolios II - VictoryShares US Small Cap ...
VictoryShares US Small Cap High Div Volatility Wtd ETF (NASDAQ:CSB), Dividends
Thursday, December 12, 2024 04:00 PM
VictoryShares US Small Cap High Div Volatility Wtd ETF issues dividends to shareholders from excess cash VictoryShares US Small Cap High Div Volatility Wtd ETF generates. Most companies pay dividends ...
CSB historical stock data
date open high low close volume
29/09/26 62.13 62.13 61.58 61.877 5,400
28/09/26 62.28 62.28 61.99 62.05 3,900
25/09/26 62.12 62.553 62.12 62.553 1,700
24/09/26 62.46 62.59 62.00 62.1584 3,124
23/09/26 62.81 62.81 62.392 62.392 3,100
22/09/26 63.36 63.3805 63.0848 63.0848 6,034
21/09/26 63.55 63.55 63.145 63.145 2,900
18/09/26 63.78 63.78 63.235 63.4128 4,312
17/09/26 64.45 64.45 63.78 63.78 3,103
16/09/26 64.62 64.65 63.71 63.9156 5,950
Quote Details
52wk Low:56.14
52wk High:68.26
Vol:5.4K
Avg Vol(3m):203.7K
1Y Chng:+6.83%
1M Chng:-8.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00