VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Stock Price

62.3208 ▼ -0.842 (-1.33%)
Open: 62.99 Vol: 7.94K Day's range: 62.3069 - 62.99 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.88▼ 62.88▼ 63.05▼ 63.07▼ 64.02▼
MA10 63.21▼ 63.21▼ 63.43▼ 63.66▼ 62.72▼
MA20 63.78▼ 63.77▼ 63.92▼ 64.10▼ 62.47▼
MA50 63.98▼ 63.72▼ 63.40▼ 62.77▼ 59.72▲
MA100 62.53▼ 62.80▼ 62.79▼ 62.32▲ 58.81▲
MA200 61.96▲ 61.16▲ 60.81▲ 60.37▲ 55.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.196▼ -0.211▼ -0.246▼ -0.301▼ -0.016▼
RSI 31.021▼ 32.663▼ 34.557▼ 38.268▼ 52.247▲
STOCH 15.299▼ 15.299▼ 13.312▼ 12.185▼ 79.897    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.553▼ -51.783    
CCI -145.100▼ -145.100▼ -151.484▼ -160.464▼ -7.416    
Latest Filters Detected On CSB
▼ MACD $CSB MACD(12,26,9) Crossed Below Zero Set Alert
MA $CSB Price Crossed Below MA(50) Set Alert
▼ BREAK $CSB Price Breaks 20 Days Low Set Alert
▼ BREAK $CSB Price Breaks 10 Days Low Set Alert
CDL $CSB Marubozu Candlestick Pattern Detected Set Alert
VictoryShares US Small Cap High Div Volatility Wtd ETF News
VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)
Thursday, May 14, 2026 05:26 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
VictoryShares US Small Cap High Div Volatility Wtd ETF
Friday, April 24, 2026 07:22 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Coastal States Bank Celebrates Initial Public Offering and NYSE Listing of its Holding Company with Opening Bell Ceremony
Wednesday, January 07, 2026 08:02 AM
ATLANTA--(BUSINESS WIRE)--Coastal States Bank (“CSB”) marked a significant milestone, ringing the Opening Bell at the New York Stock Exchange (NYSE) in celebration of the initial public offering (IPO) ...
CSB historical stock data
date open high low close volume
15/05/26 62.99 62.99 62.3069 62.3208 7,941
14/05/26 63.13 63.50 63.13 63.1628 3,629
13/05/26 63.21 63.21 62.735 62.8777 6,635
12/05/26 63.64 63.64 63.00 63.4341 9,474
11/05/26 63.84 63.85 63.56 63.5617 8,857
08/05/26 64.035 64.37 64.035 64.1884 6,489
07/05/26 64.21 64.3922 64.1263 64.1263 14,740
06/05/26 64.84 64.84 64.43 64.4762 3,355
05/05/26 64.04 64.7102 64.04 64.51 5,268
04/05/26 64.66 64.66 63.755 63.9516 7,002
Quote Details
52wk Low:53.84
52wk High:65.42
Vol:7.94K
Avg Vol(3m):128.8K
1Y Chng:+12.82%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00