| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.58▲ | 67.58▲ | 67.58▲ | 67.64▲ | 67.28▲ |
| MA10 | 67.51▲ | 67.51▲ | 67.51▲ | 67.49▲ | 66.30▲ |
| MA20 | 67.29▲ | 67.33▲ | 67.35▲ | 67.25▲ | 65.02▲ |
| MA50 | 67.14▲ | 67.08▲ | 66.99▲ | 65.94▲ | 62.02▲ |
| MA100 | 66.06▲ | 65.86▲ | 65.67▲ | 64.71▲ | 60.03▲ |
| MA200 | 64.50▲ | 64.31▲ | 64.23▲ | 62.54▲ | 56.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.020▲ | 0.014▲ | 0.009▲ | 0.197▲ |
| RSI | 64.113▲ | 62.916▲ | 62.165▲ | 62.826▲ | 66.444▲ |
| STOCH | 91.521▲ | 92.423▲ | 92.742▲ | 75.132 | 86.196▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.562▲ | -0.551▲ |
| CCI | 122.217▲ | 120.413▲ | 122.527▲ | 176.775▲ | 107.801▲ |
| ▲ RSI&MACD | $CSB MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CSB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $CSB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CSB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CSB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CSB Price Breaks 10 Days High | Set Alert |
|
Wednesday, January 07, 2026 08:02 AM
ATLANTA--(BUSINESS WIRE)--Coastal States Bank (“CSB”) marked a significant milestone, ringing the Opening Bell at the New York Stock Exchange (NYSE) in celebration of the initial public offering (IPO) ...
|
|
Friday, May 05, 2023 12:30 AM
CSB Bancorp said on May 3, 2023 that its board of directors declared a regular quarterly dividend of $0.38 per share ($1.52 annualized). Previously, the company paid $0.36 per share. Shares must be ...
|
|
Wednesday, August 10, 2022 03:01 AM
3. VictoryShares US Small Cap High Div Volatility Wtd ETF (NASDAQ:CSB) VictoryShares US Small Cap High Div Volatility Wtd ETF (NASDAQ:CSB) offers exposure to small-cap dividend-yielding stocks in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 68.07 | 68.26 | 68.06 | 68.2272 | 7,290 |
| 13/08/26 | 67.88 | 68.03 | 67.7551 | 67.9809 | 13,235 |
| 12/08/26 | 67.74 | 67.74 | 67.275 | 67.5647 | 9,035 |
| 11/08/26 | 67.26 | 67.66 | 66.46 | 67.4189 | 10,868 |
| 10/08/26 | 67.22 | 67.22 | 66.94 | 67.0327 | 9,297 |
| 07/08/26 | 67.08 | 67.51 | 66.89 | 67.3805 | 4,276 |
| 06/08/26 | 67.5799 | 67.63 | 66.97 | 67.0162 | 8,420 |
| 05/08/26 | 68.02 | 68.02 | 67.31 | 67.3579 | 4,473 |
| 04/08/26 | 67.25 | 67.81 | 66.75 | 67.7612 | 5,244 |
| 03/08/26 | 66.85 | 67.37 | 66.85 | 67.1809 | 9,600 |
|
|
||||
|
|
||||
|
|