| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.27▼ | 52.27▼ | 52.27▼ | 52.47▲ | 54.06▼ |
| MA10 | 52.44▼ | 52.51▼ | 52.51▼ | 53.41▼ | 54.01▼ |
| MA20 | 53.08▼ | 53.37▼ | 53.40▼ | 54.18▼ | 54.16▼ |
| MA50 | 54.25▼ | 54.13▼ | 54.04▼ | 53.89▼ | 51.96▲ |
| MA100 | 53.91▼ | 53.81▼ | 53.77▼ | 53.76▼ | 52.48▲ |
| MA200 | 53.52▼ | 52.59▼ | 52.36▼ | 52.15▲ | 53.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.111▼ | -0.126▼ | -0.316▼ | -0.202▼ |
| RSI | 26.932▼ | 29.018▼ | 31.618▼ | 37.717▼ | 47.099▼ |
| STOCH | 7.527▼ | 5.722▼ | 5.722▼ | 12.015▼ | 55.762 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.293▼ | -81.336▼ |
| CCI | -94.339 | -89.588 | -89.588 | -89.746 | -134.312▼ |
| CDL | $CSB Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 52.20 | 52.735 | 52.19 | 52.4795 | 11,836 |
| 17/04/24 | 52.50 | 52.66 | 52.1285 | 52.1594 | 9,955 |
| 16/04/24 | 52.17 | 52.4099 | 51.72 | 52.1833 | 18,756 |
| 15/04/24 | 53.06 | 53.3699 | 52.3112 | 52.58 | 10,978 |
| 12/04/24 | 53.15 | 53.42 | 52.779 | 52.95 | 22,900 |
| 11/04/24 | 53.68 | 53.68 | 53.16 | 53.45 | 14,680 |
| 10/04/24 | 54.01 | 54.13 | 53.3962 | 53.64 | 19,390 |
| 09/04/24 | 55.19 | 55.32 | 54.95 | 55.18 | 9,800 |
| 08/04/24 | 54.66 | 55.1039 | 54.66 | 54.95 | 8,820 |
| 05/04/24 | 54.52 | 54.6148 | 54.2305 | 54.4987 | 19,428 |
|
|
||||
|
|
||||
|
|