| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.58▲ | 67.58▲ | 67.58▲ | 67.64▲ | 67.28▲ |
| MA10 | 67.51▲ | 67.51▲ | 67.51▲ | 67.49▲ | 66.30▲ |
| MA20 | 67.29▲ | 67.33▲ | 67.35▲ | 67.25▲ | 65.02▲ |
| MA50 | 67.14▲ | 67.08▲ | 66.99▲ | 65.94▲ | 62.02▲ |
| MA100 | 66.06▲ | 65.86▲ | 65.67▲ | 64.71▲ | 60.03▲ |
| MA200 | 64.50▲ | 64.31▲ | 64.23▲ | 62.54▲ | 56.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.020▲ | 0.014▲ | 0.009▲ | 0.197▲ |
| RSI | 64.113▲ | 62.916▲ | 62.165▲ | 62.826▲ | 66.444▲ |
| STOCH | 91.521▲ | 92.423▲ | 92.742▲ | 75.132 | 86.196▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.562▲ | -0.551▲ |
| CCI | 122.217▲ | 120.413▲ | 122.527▲ | 176.775▲ | 107.801▲ |
| ▲ RSI&MACD | $CSB MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CSB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $CSB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CSB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CSB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CSB Price Breaks 10 Days High | Set Alert |
|
Wednesday, January 07, 2026 08:02 AM
ATLANTA--(BUSINESS WIRE)--Coastal States Bank (“CSB”) marked a significant milestone, ringing the Opening Bell at the New York Stock Exchange (NYSE) in celebration of the initial public offering (IPO) ...
|
|
Thursday, February 03, 2022 04:54 AM
VictoryShares US Small Cap High Div Volatility Wtd ETF (NASDAQ:CSB) is an exchange traded fund that allows investors to benefit from some of the highest yielding small-cap American stocks. The ETF was ...
|
|
Tuesday, May 25, 2021 10:55 AM
While the dividend profile of small cap equities is evolving, the continued reality is that many investors don't associate smaller stocks with dividends. That stands to reason, as the widely followed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 68.07 | 68.26 | 68.06 | 68.2272 | 7,290 |
| 13/08/26 | 67.88 | 68.03 | 67.7551 | 67.9809 | 13,235 |
| 12/08/26 | 67.74 | 67.74 | 67.275 | 67.5647 | 9,035 |
| 11/08/26 | 67.26 | 67.66 | 66.46 | 67.4189 | 10,868 |
| 10/08/26 | 67.22 | 67.22 | 66.94 | 67.0327 | 9,297 |
| 07/08/26 | 67.08 | 67.51 | 66.89 | 67.3805 | 4,276 |
| 06/08/26 | 67.5799 | 67.63 | 66.97 | 67.0162 | 8,420 |
| 05/08/26 | 68.02 | 68.02 | 67.31 | 67.3579 | 4,473 |
| 04/08/26 | 67.25 | 67.81 | 66.75 | 67.7612 | 5,244 |
| 03/08/26 | 66.85 | 67.37 | 66.85 | 67.1809 | 9,600 |
|
|
||||
|
|
||||
|
|