VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Stock Price

66.77 ▲ +0.279 (+0.42%)
Open: 66.78 Vol: 3.5K Day's range: 66.70 - 66.91 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.83▲ 66.83▲ 66.83▲ 66.89▼ 65.38▲
MA10 66.90▼ 66.90▼ 66.90▼ 66.86▼ 64.18▲
MA20 67.20▼ 67.10▼ 66.97▼ 65.77▲ 65.53▲
MA50 65.80▲ 65.28▲ 64.94▲ 64.18▲ 63.68▲
MA100 63.88▲ 63.84▲ 64.26▲ 65.45▲ 60.58▲
MA200 65.28▲ 65.28▲ 65.21▲ 64.31▲ 57.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ -0.163▼ -0.161▼ 0.034▲ 0.006▲
RSI 53.826▲ 56.102▲ 57.686▲ 59.557▲ 59.267▲
STOCH 30.717     27.437     27.121     46.647     55.716    
WILL %R -53.125     -77.941▼ -79.684▼ -43.411     -22.581▲
CCI 21.374     -19.084     -19.668     29.179     66.917    
Latest Filters Detected On CSB
MA $CSB Price Crossed Above MA(7) Set Alert
CDL $CSB Harami Candlestick Pattern Detected Set Alert
CDL $CSB Doji Candlestick Pattern Detected Set Alert
VictoryShares US Small Cap High Div Volatility Wtd ETF News
VictoryShares US SmCp Hi Div Vol Wtd ETF
Sunday, November 08, 2026 04:00 PM
Learn everything you need to know about VictoryShares US SmCp Hi Div Vol Wtd ETF (CSB) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
Coastal States Bank Celebrates Initial Public Offering and NYSE Listing of its Holding Company with Opening Bell Ceremony
Tuesday, January 06, 2026 04:00 PM
ATLANTA--(BUSINESS WIRE)--Coastal States Bank (“CSB”) marked a significant milestone, ringing the Opening Bell at the New York Stock Exchange (NYSE) in celebration of the initial public offering (IPO) ...
VictoryShares US Small Cap High Div Volatility Wtd ETF declares monthly distribution of $0.2293
Tuesday, June 10, 2025 03:30 AM
VictoryShares US Small Cap High Div Volatility Wtd ETF (NASDAQ:CSB) - $0.2293. Payable Jun 10; for shareholders of record Jun 09; ex-div Jun 09. More on Victory Portfolios II - VictoryShares US Small ...
CSB historical stock data
date open high low close volume
13/11/26 66.78 66.91 66.70 66.77 3,500
12/11/26 67.06 67.08 66.47 66.491 3,900
11/11/26 66.75 66.991 66.72 66.991 4,500
10/11/26 66.55 67.11 66.51 67.07 3,700
09/11/26 66.45 67.36 66.45 67.111 4,300
06/11/26 65.86 66.14 65.54 66.0156 4,720
05/11/26 67.92 68.45 66.40 66.49 4,800
04/11/26 67.64 68.05 67.64 67.8273 2,745
03/11/26 67.22 67.22 66.62 66.62 2,000
02/11/26 67.00 67.36 67.00 67.256 4,900
Quote Details
52wk Low:56.14
52wk High:68.45
Vol:3.5K
Avg Vol(3m):157.3K
1Y Chng:+12.98%
1M Chng:+7.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00