| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.64▲ | 65.71▲ | 65.71▲ | 65.70▲ | 64.85▲ |
| MA10 | 65.64▲ | 65.60▲ | 65.60▲ | 64.88▲ | 64.32▲ |
| MA20 | 65.22▲ | 65.03▲ | 65.03▲ | 64.38▲ | 63.45▲ |
| MA50 | 64.28▲ | 64.08▲ | 64.09▲ | 64.10▲ | 60.91▲ |
| MA100 | 64.16▲ | 63.78▲ | 63.56▲ | 63.36▲ | 59.46▲ |
| MA200 | 63.04▲ | 62.55▲ | 62.25▲ | 61.27▲ | 56.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.031▲ | 0.032▲ | 0.191▲ | 0.094▲ |
| RSI | 64.925▲ | 64.162▲ | 63.779▲ | 62.853▲ | 61.419▲ |
| STOCH | 56.598 | 64.478 | 64.478 | 89.206▲ | 70.573 |
| WILL %R | -16.102▲ | -16.102▲ | -16.102▲ | -9.677▲ | -6.221▲ |
| CCI | 99.454 | 91.409 | 91.409 | 106.418▲ | 166.978▲ |
| CDL | $CSB Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 08:02 AM
ATLANTA--(BUSINESS WIRE)--Coastal States Bank (“CSB”) marked a significant milestone, ringing the Opening Bell at the New York Stock Exchange (NYSE) in celebration of the initial public offering (IPO) ...
|
|
Monday, March 10, 2025 05:00 PM
VictoryShares US Small Cap High Div Volatility Wtd ETF (NASDAQ:CSB) - $0.22 Payable Mar 11; for shareholders of record Mar 07; ex-div Mar 10. More on Victory Portfolios II - VictoryShares US Small Cap ...
|
|
Wednesday, January 08, 2025 09:21 AM
VictoryShares US Small Cap High Div Volatility Wtd ETF issues dividends to shareholders from excess cash VictoryShares US Small Cap High Div Volatility Wtd ETF generates. Most companies pay dividends ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 65.73 | 65.90 | 65.73 | 65.90 | 3,541 |
| 30/06/26 | 65.50 | 65.8556 | 65.50 | 65.5925 | 7,031 |
| 29/06/26 | 66.23 | 66.23 | 65.29 | 65.6364 | 4,643 |
| 26/06/26 | 65.29 | 66.16 | 65.29 | 66.0979 | 7,057 |
| 25/06/26 | 65.09 | 65.40 | 65.09 | 65.2962 | 4,032 |
| 24/06/26 | 64.56 | 65.139 | 64.56 | 64.9756 | 5,685 |
| 23/06/26 | 63.79 | 64.425 | 63.79 | 64.4232 | 14,586 |
| 22/06/26 | 63.98 | 64.0699 | 63.775 | 63.7781 | 4,868 |
| 18/06/26 | 63.41 | 63.8584 | 63.41 | 63.8584 | 3,268 |
| 17/06/26 | 64.39 | 64.39 | 63.0801 | 63.2026 | 4,514 |
|
|
||||
|
|
||||
|
|