ClearBridge MLP and Midstream Total Return Fund Inc (CTR) Stock Price

41.41 ▲ +0.13 (+0.31%)
Open: 41.33 Vol: 24.9K Day's range: 41.20 - 41.59 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.44▲ 41.44▲ 41.44▲ 40.70▲ 41.29▲
MA10 41.38▲ 41.27▲ 41.27▲ 40.62▲ 40.41▲
MA20 41.16▲ 40.82▲ 40.79▲ 41.22▲ 38.22▲
MA50 40.68▲ 41.04▲ 41.19▲ 39.96▲ 34.45▲
MA100 41.24▲ 40.50▲ 40.22▲ 37.76▲ 31.79▲
MA200 39.69▲ 38.81▲ 38.39▲ 35.04▲ 26.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.101▲ 0.104▲ -0.123▼ 0.147▲
RSI 63.423▲ 63.316▲ 61.679▲ 58.071▲ 66.999▲
STOCH 95.913▲ 94.692▲ 94.692▲ 39.866     80.573▲
WILL %R -2.985▲ -1.942▲ -1.942▲ -37.152     -16.151▲
CCI 69.369     77.255     77.255     20.209     81.153    
Latest Filters Detected On CTR
MA $CTR Price Crossed Above MA(26) Set Alert
MA $CTR Price Crossed Above MA(13) Set Alert
ClearBridge MLP and Midstream Total Return Fund Inc News
Invenco by GVR, A Vontier Company, Opens State-Of-The-Art Engineering Center for 250 Employees in Bengaluru, India
Tuesday, April 23, 2024 12:23 PM
Invenco by GVR, A Vontier Company, State-Of-The-Art Engineering Center for 250 Employees in Bengaluru, India (Photo: Business Wire) The cutting-edge facility becomes the central h ...
AI Earnings: 3 Reports to Watch This Week
Tuesday, April 23, 2024 12:19 PM
Earnings expectations have been revised modestly higher, with the $0.37 Zacks Consensus EPS estimate up 3% since February and suggesting 54% growth from the year-ago period. Revenue revisions haven’t ...
Crypto Miner Stocks in Play - BIT Mining (NYSE: BTCM) Soars, Leading Miners Gains
Tuesday, April 23, 2024 12:11 PM
The stock is trading upon no news today,but probably on the reports coming out on miners increased profitability since the bitcoin halving. The stock is trading at $3.5300, gaining $0.8300 for a 30.74 ...
CTR historical stock data
date open high low close volume
23/04/24 41.33 41.59 41.20 41.41 24,900
22/04/24 41.14 41.36 40.86 41.28 22,600
19/04/24 40.44 41.09 40.44 40.82 19,600
18/04/24 39.82 40.28 39.68 40.08 11,300
17/04/24 39.50 39.95 39.50 39.90 7,500
16/04/24 39.74 39.83 39.38 39.56 12,100
15/04/24 40.49 40.57 39.83 39.88 17,900
12/04/24 41.31 41.94 40.445 40.445 13,289
11/04/24 41.67 41.67 41.13 41.26 3,100
10/04/24 41.75 42.03 41.57 41.57 5,300
Quote Details
52wk Low:27.47
52wk High:42.61
Vol:24.9K
Avg Vol(3m):219.5K
1Y Chng:+46.43%
1M Chng:+3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 51.07M