| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.83▼ | 25.80▼ | 25.86▼ | 25.76▼ | 27.75▼ |
| MA10 | 25.87▼ | 25.79▼ | 26.03▼ | 26.68▼ | 28.70▼ |
| MA20 | 25.90▼ | 25.96▼ | 25.91▼ | 28.27▼ | 26.38▼ |
| MA50 | 26.03▼ | 26.07▼ | 26.31▼ | 28.56▼ | 25.49▼ |
| MA100 | 25.94▼ | 26.72▼ | 28.05▼ | 26.33▼ | N/A |
| MA200 | 26.04▼ | 28.29▼ | 28.95▼ | 25.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.025▼ | 0.015▲ | -0.447▼ | -0.124▼ |
| RSI | 40.515▼ | 44.403▼ | 44.183▼ | 36.311▼ | 46.042▼ |
| STOCH | 27.083 | 48.537 | 40.897 | 22.721 | 46.462 |
| WILL %R | -100.000▼ | -71.364 | -72.368 | -89.624▼ | -73.043 |
| CCI | -156.738▼ | -52.126 | -59.032 | -84.059 | -42.314 |
|
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
|
Wednesday, May 31, 2023 02:52 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
|
|
Tuesday, May 30, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 26.10 | 26.40 | 25.30 | 25.38 | 5,600 |
| 30/05/23 | 25.91 | 26.46 | 25.91 | 26.09 | 2,800 |
| 26/05/23 | 26.20 | 26.20 | 25.31 | 25.31 | 3,400 |
| 25/05/23 | 26.20 | 26.92 | 25.42 | 25.42 | 6,100 |
| 24/05/23 | 28.01 | 28.01 | 26.06 | 26.60 | 4,600 |
| 23/05/23 | 25.00 | 27.40 | 25.00 | 27.40 | 7,600 |
| 22/05/23 | 28.00 | 28.00 | 24.80 | 25.01 | 16,600 |
| 19/05/23 | 28.41 | 28.41 | 28.07 | 28.07 | 2,600 |
| 18/05/23 | 29.28 | 29.28 | 28.21 | 28.21 | 5,300 |
| 17/05/23 | 30.01 | 30.13 | 29.13 | 29.30 | 7,200 |
|
|
||||
|
|
||||
|
|