| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.00▲ | 22.90▲ | 22.90▲ | 22.83▲ | 20.97▲ |
| MA10 | 23.00▲ | 22.80▲ | 22.77▲ | 22.57▲ | 20.84▲ |
| MA20 | 22.94▲ | 22.67▲ | 22.72▲ | 20.99▲ | 20.70▲ |
| MA50 | 22.76▲ | 22.99▲ | 22.75▲ | 20.94▲ | 19.16▲ |
| MA100 | 22.96▲ | 22.66▲ | 21.78▲ | 20.54▲ | 22.51▲ |
| MA200 | 22.85▲ | 21.12▲ | 19.84▲ | 19.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.063▲ | 0.042▲ | 0.238▲ | 0.248▲ |
| RSI | 57.465▲ | 55.124▲ | 55.279▲ | 62.237▲ | 56.826▲ |
| STOCH | 65.898 | 78.453 | 78.941 | 74.576 | 42.173 |
| WILL %R | -25.806 | -4.819▲ | -3.376▲ | -12.951▲ | -26.002 |
| CCI | 53.397 | 88.563 | 105.135▲ | 70.526 | 98.211 |
|
Wednesday, July 24, 2024 01:10 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 22.72 | 23.12 | 22.605 | 23.05 | 53,745 |
| 25/07/24 | 22.53 | 23.00 | 21.56 | 22.48 | 62,809 |
| 24/07/24 | 23.23 | 23.42 | 22.35 | 22.35 | 50,685 |
| 23/07/24 | 23.21 | 23.50 | 22.80 | 23.17 | 47,488 |
| 22/07/24 | 22.89 | 23.66 | 22.75 | 23.12 | 159,400 |
| 19/07/24 | 21.74 | 23.01 | 21.74 | 22.80 | 36,122 |
| 18/07/24 | 22.78 | 22.78 | 21.645 | 21.99 | 39,484 |
| 17/07/24 | 22.75 | 23.12 | 22.25 | 22.62 | 143,863 |
| 16/07/24 | 21.51 | 22.76 | 21.37 | 22.63 | 116,491 |
| 15/07/24 | 21.75 | 21.848 | 21.145 | 21.51 | 79,727 |
|
|
||||
|
|
||||
|
|