Contango Ore Inc (CTGO) Stock Price

21.01 ▼ -0.46 (-2.14%)
Open: 21.275 Vol: 27.05K Day's range: 21.01 - 21.50 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CTGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.19▼ 21.22▼ 21.22▼ 20.47▲ 20.39▲
MA10 21.28▼ 21.01▲ 21.01▲ 20.12▲ 19.73▲
MA20 21.01▲ 20.61▲ 20.46▲ 20.04▲ 18.30▲
MA50 20.31▲ 20.12▲ 20.11▲ 18.76▲ 20.53▲
MA100 20.09▲ 19.88▲ 20.02▲ 18.47▲ 22.81▼
MA200 19.87▲ 20.39▲ 19.77▲ 18.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.042▲ 0.060▲ 0.055▲ 0.583▲
RSI 53.372▲ 57.825▲ 57.497▲ 57.212▲ 54.685▲
STOCH 45.134     79.140     79.484     77.769     66.473    
WILL %R -41.702     -36.567     -33.562     -14.040▲ -29.920    
CCI -18.570     44.658     46.536     172.360▲ 74.841    
Latest Filters Detected On CTGO
RSI&MACD $CTGO MACD cross and RSI above 55 Set Alert
MACD $CTGO MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $CTGO Price Breaks 10 Days High Set Alert
CDL $CTGO Hanging Man Candlestick Pattern Detected Set Alert
Contango Ore Inc News
Tuesday, April 16, 2024 02:53 AM
The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial ...
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
Monday, April 15, 2024 09:00 AM
Global Ship Lease, Inc. is a holding company, which owns and charters out containerships under long-term and fixed rate charters to container shipping companies. It also focuses on the operation ...
CTGO historical stock data
date open high low close volume
16/04/24 21.275 21.50 21.01 21.01 27,047
15/04/24 21.00 21.50 20.0801 21.47 22,412
12/04/24 19.45 20.97 19.45 20.97 23,301
11/04/24 19.61 19.7399 19.12 19.47 22,019
10/04/24 20.58 20.58 19.32 19.45 26,925
09/04/24 19.50 20.90 19.30 20.52 33,733
08/04/24 20.08 20.62 19.19 19.52 42,783
05/04/24 19.66 20.779 19.52 19.84 97,379
04/04/24 19.40 19.9999 19.01 19.76 39,696
03/04/24 18.92 19.60 18.19 19.20 30,022
Quote Details
52wk Low:14.03
52wk High:33.67
Vol:27.05K
Avg Vol(3m):454.6K
1Y Chng:-28.68%
1M Chng:+14.75%
Add to Watch List