Contango Ore Inc (CTGO) Stock Price

25.38 ▼ -0.71 (-2.72%)
Open: 26.10 Vol: 5.6K Day's range: 25.30 - 26.40 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CTGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.83▼ 25.80▼ 25.86▼ 25.76▼ 27.75▼
MA10 25.87▼ 25.79▼ 26.03▼ 26.68▼ 28.70▼
MA20 25.90▼ 25.96▼ 25.91▼ 28.27▼ 26.38▼
MA50 26.03▼ 26.07▼ 26.31▼ 28.56▼ 25.49▼
MA100 25.94▼ 26.72▼ 28.05▼ 26.33▼ N/A    
MA200 26.04▼ 28.29▼ 28.95▼ 25.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.025▼ 0.015▲ -0.447▼ -0.124▼
RSI 40.515▼ 44.403▼ 44.183▼ 36.311▼ 46.042▼
STOCH 27.083     48.537     40.897     22.721     46.462    
WILL %R -100.000▼ -71.364     -72.368     -89.624▼ -73.043    
CCI -156.738▼ -52.126     -59.032     -84.059     -42.314    
Latest Filters Detected On CTGO
MA $CTGO Price Crossed Below MA(200) Set Alert
CDL $CTGO Engulfing Candlestick Pattern Detected Set Alert
Contango Ore Inc News
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
Wednesday, May 31, 2023 02:52 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
Tuesday, May 30, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
CTGO historical stock data
date open high low close volume
31/05/23 26.10 26.40 25.30 25.38 5,600
30/05/23 25.91 26.46 25.91 26.09 2,800
26/05/23 26.20 26.20 25.31 25.31 3,400
25/05/23 26.20 26.92 25.42 25.42 6,100
24/05/23 28.01 28.01 26.06 26.60 4,600
23/05/23 25.00 27.40 25.00 27.40 7,600
22/05/23 28.00 28.00 24.80 25.01 16,600
19/05/23 28.41 28.41 28.07 28.07 2,600
18/05/23 29.28 29.28 28.21 28.21 5,300
17/05/23 30.01 30.13 29.13 29.30 7,200
Quote Details
52wk Low:21.00
52wk High:32.94
Vol:5.6K
Avg Vol(3m):125.4K
1Y Chng:+15.36%
1M Chng:-18.39%
Add to Watch List