| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.00▲ | 21.83▲ | 21.85▲ | 23.50▲ | 22.67▲ |
| MA10 | 21.77▲ | 21.60▲ | 21.81▲ | 22.93▲ | 22.96▲ |
| MA20 | 21.85▲ | 21.88▲ | 22.09▲ | 22.51▲ | 23.67▲ |
| MA50 | 23.07▼ | 23.11▼ | 23.29▼ | 23.08▲ | N/A |
| MA100 | 22.71▼ | 22.85▼ | 23.20▼ | 23.66▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | 0.123▲ | 0.057▲ | 0.266▲ | N/A |
| RSI | 50.386▲ | 49.750▼ | 48.110▼ | 72.368▲ | 48.155▼ |
| STOCH | 75.458 | 68.062 | 59.103 | 99.302▲ | 30.328 |
| WILL %R | -0.008▲ | -0.008▲ | -0.008▲ | -3.432▲ | -42.310 |
| CCI | 85.632 | 74.311 | 56.393 | 135.033▲ | 17.821 |
|
Tuesday, June 28, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
|
|
Tuesday, June 28, 2022 04:19 AM
So, the natural question for AEye (NASDAQ:LIDR) shareholders is whether they should be concerned by its rate of cash burn. In this report, we will consider the company's annual negative free cash flow ...
|
|
Thursday, June 16, 2022 12:27 AM
Contango Ore, Inc. (NYSEAMERICAN:CTGO – Get Rating)’s share price passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $24.01 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 24.09 | 24.1065 | 23.307 | 23.9999 | 2,910 |
| 30/06/22 | 23.50 | 24.00 | 23.50 | 24.00 | 1,300 |
| 29/06/22 | 23.25 | 23.50 | 23.25 | 23.50 | 393 |
| 28/06/22 | 23.01 | 23.01 | 23.01 | 23.01 | 242 |
| 27/06/22 | 22.93 | 23.01 | 22.93 | 23.01 | 200 |
| 24/06/22 | 22.35 | 22.685 | 22.30 | 22.685 | 983 |
| 23/06/22 | 22.3154 | 22.3154 | 22.3154 | 22.3154 | 52 |
| 22/06/22 | 21.59 | 22.3154 | 21.56 | 22.3154 | 2,002 |
| 21/06/22 | 22.2499 | 22.2499 | 22.2499 | 22.2499 | 89 |
| 17/06/22 | 22.08 | 22.25 | 22.08 | 22.2499 | 3,130 |
|
|
||||
|
|
||||
|
|