| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.25▲ | 20.12▲ | 20.04▲ | 19.92▲ | 20.08▲ |
| MA10 | 20.15▲ | 20.06▲ | 20.06▲ | 19.81▲ | 18.69▲ |
| MA20 | 20.13▲ | 20.07▲ | 20.00▲ | 20.24▲ | 14.90▲ |
| MA50 | 20.09▲ | 19.87▲ | 19.82▲ | 18.24▲ | 15.60▲ |
| MA100 | 19.94▲ | 19.81▲ | 20.12▲ | 14.52▲ | 17.38▲ |
| MA200 | 19.85▲ | 20.23▲ | 20.20▲ | 14.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.013▲ | 0.017▲ | -0.183▼ | 0.836▲ |
| RSI | 62.967▲ | 61.082▲ | 59.039▲ | 56.217▲ | 69.693▲ |
| STOCH | 97.585▲ | 51.316 | 50.183 | 61.477 | 84.239▲ |
| WILL %R | 0.000▲ | 0.000▲ | -14.925▲ | -35.000 | -11.799▲ |
| CCI | 129.599▲ | 164.497▲ | 123.647▲ | 17.185 | 64.422 |
|
Tuesday, July 01, 2025 11:56 PM
Contango Ore, Inc. (NYSE:CTGO) is one of the 10 most undervalued gold stocks to buy, according to analysts. On June 25, the company confirmed it had received a cash distribution of $21 million from ...
|
|
Tuesday, July 01, 2025 08:26 AM
Is Contango ORE, Inc. (CTGO) one of those stocks right now? By taking a look at the stock's year-to-date performance in comparison to its Basic Materials peers, we might be able to answer that ...
|
|
Tuesday, July 01, 2025 12:02 AM
Contango Ore, Inc. (NYSE:CTGO) is one of the 10 most undervalued gold stocks to buy, according to analysts. On June 25, the company confirmed it had received a cash distribution of $21 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 20.00 | 20.37 | 19.66 | 20.37 | 81,944 |
| 10/07/25 | 20.32 | 20.52 | 19.73 | 19.97 | 85,368 |
| 09/07/25 | 19.65 | 20.08 | 19.44 | 19.94 | 45,145 |
| 08/07/25 | 19.72 | 20.00 | 19.05 | 19.59 | 58,056 |
| 07/07/25 | 19.33 | 20.21 | 19.33 | 19.74 | 52,557 |
| 03/07/25 | 19.85 | 19.98 | 19.65 | 19.65 | 25,459 |
| 02/07/25 | 19.67 | 20.19 | 19.29 | 20.10 | 75,163 |
| 01/07/25 | 19.66 | 20.13 | 19.24 | 19.28 | 38,140 |
| 30/06/25 | 18.25 | 19.97 | 18.16 | 19.48 | 125,012 |
| 27/06/25 | 20.58 | 20.92 | 19.44 | 20.01 | 377,600 |
|
|
||||
|
|
||||
|
|