Contango Ore Inc (CTGO) Stock Price

23.9999 ▼ -0.0001 (+0.00%)
Open: 24.09 Vol: 2.91K Day's range: 23.307 - 24.1065 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.00▲ 21.83▲ 21.85▲ 23.50▲ 22.67▲
MA10 21.77▲ 21.60▲ 21.81▲ 22.93▲ 22.96▲
MA20 21.85▲ 21.88▲ 22.09▲ 22.51▲ 23.67▲
MA50 23.07▼ 23.11▼ 23.29▼ 23.08▲ N/A    
MA100 22.71▼ 22.85▼ 23.20▼ 23.66▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.145▲ 0.123▲ 0.057▲ 0.266▲ N/A    
RSI 50.386▲ 49.750▼ 48.110▼ 72.368▲ 48.155▼
STOCH 75.458     68.062     59.103     99.302▲ 30.328    
WILL %R -0.008▲ -0.008▲ -0.008▲ -3.432▲ -42.310    
CCI 85.632     74.311     56.393     135.033▲ 17.821    
Latest Filters Detected On CTGO
CDL $CTGO Doji Star Candlestick Pattern Detected Set Alert
MA $CTGO Price Crossed Below MA(13) Set Alert
RSI&STOCH $CTGO Overbought RSI + Stochastic Set Alert
Contango Ore Inc News
Tuesday, June 28, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Tuesday, June 28, 2022 04:19 AM
So, the natural question for AEye (NASDAQ:LIDR) shareholders is whether they should be concerned by its rate of cash burn. In this report, we will consider the company's annual negative free cash flow ...
Thursday, June 16, 2022 12:27 AM
Contango Ore, Inc. (NYSEAMERICAN:CTGO – Get Rating)’s share price passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $24.01 and ...
CTGO historical stock data
date open high low close volume
01/07/22 24.09 24.1065 23.307 23.9999 2,910
30/06/22 23.50 24.00 23.50 24.00 1,300
29/06/22 23.25 23.50 23.25 23.50 393
28/06/22 23.01 23.01 23.01 23.01 242
27/06/22 22.93 23.01 22.93 23.01 200
24/06/22 22.35 22.685 22.30 22.685 983
23/06/22 22.3154 22.3154 22.3154 22.3154 52
22/06/22 21.59 22.3154 21.56 22.3154 2,002
21/06/22 22.2499 22.2499 22.2499 22.2499 89
17/06/22 22.08 22.25 22.08 22.2499 3,130
Quote Details
52wk Low:21.00
52wk High:27.02
Vol:2.91K
Avg Vol(3m):12.2K
1Y Chng:+0.00%
1M Chng:+11.95%
Add to Watch List