VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF) Stock Price

47.75 ▼ -0.02 (-0.04%)
Open: 47.81 Vol: 5.8K Day's range: 47.75 - 47.81 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.85▼ 47.91▼ 47.91▼ 48.11▼ 49.56▼
MA10 47.93▼ 48.12▼ 48.12▼ 49.04▼ 49.47▼
MA20 48.95▼ 49.18▼ 49.18▼ 49.73▼ 48.92▼
MA50 49.29▼ 49.27▼ 49.20▼ 49.35▼ 49.61▼
MA100 48.95▼ 48.95▼ 48.90▼ 48.83▼ 52.32▼
MA200 48.38▼ 48.27▼ 48.24▼ 49.26▼ 53.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.132▼ -0.201▼ -0.206▼ -0.335▼ 0.056▲
RSI 33.757▼ 34.714▼ 35.308▼ 34.709▼ 41.871▼
STOCH 15.734▼ 10.155▼ 10.155▼ 5.142▼ 56.932    
WILL %R -95.985▼ -95.985▼ -95.985▼ -99.041▼ -77.146▼
CCI -58.788     -66.389     -66.369     -118.228▼ -81.395    
Latest Filters Detected On CSF
▼ BREAK $CSF Price Breaks 30 Days Low Set Alert
▼ BREAK $CSF Price Breaks 20 Days Low Set Alert
▼ BREAK $CSF Price Breaks 10 Days Low Set Alert
VictoryShares US Discovery Enhanced Volatility Wtd ETF News
Sunshine Biopharma, Inc.: Sunshine Biopharma's Nora Pharma Receives Health Canada Approval for Niopeg, a Biosimilar of Neulasta
Friday, April 19, 2024 05:22 AM
NEW YORK, NY / ACCESSWIRE / April 19, 2024 / Sunshine Biopharma Inc. (NASDAQ:SBFM), a pharmaceutical company offering and researching life-saving medicines in a variety of therapeutic areas including ...
Sunshine Biopharma's Nora Pharma Receives Health Canada Approval for Niopeg(R), a Biosimilar of Neulasta(R)
Friday, April 19, 2024 05:00 AM
NEW YORK, NY / ACCESSWIRE / April 19, 2024 / Inc. (NASDAQ:SBFM), a pharmaceutical company offering and researching life-saving medicines in a variety of therapeutic areas including oncology and ...
LendingClub (NYSE: LC)
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
CSF historical stock data
date open high low close volume
18/04/24 47.81 47.81 47.75 47.75 5,800
17/04/24 47.87 47.87 47.74 47.77 700
16/04/24 47.97 48.186 47.72 48.01 2,300
15/04/24 48.65 48.65 48.34 48.34 600
12/04/24 49.07 49.07 48.58 48.69 2,465
11/04/24 49.45 49.45 49.45 49.45 200
10/04/24 49.27 49.27 49.23 49.23 1,100
09/04/24 50.44 50.60 50.3101 50.60 979
08/04/24 50.472 50.49 50.38 50.49 2,400
05/04/24 49.8409 50.2559 49.8409 50.09 1,774
Quote Details
52wk Low:46.648
52wk High:52.946
Vol:5.8K
Avg Vol(3m):77.3K
1Y Chng:-6.92%
1M Chng:-3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00