Professionally Managed Portfolios - Congress SMid Growth ETF (CSMD) Stock Price

33.53 ▲ +0.56 (+1.70%)
Open: 33.56 Vol: 33.14K Day's range: 33.125 - 33.56 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.41▼ 33.59▼ 33.69▼ 33.61▼ 34.51▼
MA10 33.69▼ 33.84▼ 33.95▼ 33.91▼ 34.75▼
MA20 34.00▼ 34.08▼ 34.14▼ 34.50▼ 33.51▲
MA50 34.32▼ 34.60▼ 34.83▼ 34.64▼ 33.16▲
MA100 34.88▼ 34.91▼ 34.85▼ 33.45▲ 31.58▲
MA200 34.66▼ 34.17▼ 33.64▼ 33.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.068▼ -0.060▼ -0.164▼ -0.053▼
RSI 30.644▼ 31.094▼ 32.235▼ 41.024▼ 49.097▼
STOCH 9.481▼ 6.365▼ 6.365▼ 19.381▼ 53.170    
WILL %R -94.118▼ -94.872▼ -94.872▼ -70.545     -60.271    
CCI -100.712▼ -132.604▼ -173.541▼ -135.924▼ -48.406    
Latest Filters Detected On CSMD
▼ MA $CSMD MA(20) Crossed Below MA(50) Set Alert
MA $CSMD Price Crossed Above MA(200) Set Alert
CDL $CSMD Harami Candlestick Pattern Detected Set Alert
CDL $CSMD Doji Candlestick Pattern Detected Set Alert
Professionally Managed Portfolios - Congress SMid Growth ETF News
CSMD Latest After Hours Trades
Sunday, April 21, 2024 09:27 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Congress SMid Growth ETF (CSMD)
Sunday, April 07, 2024 09:15 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Congress Asset Management Launches 2 Active Equity Growth ETFs
Tuesday, August 22, 2023 09:46 AM
Congress Asset Management Company has launched two active equity growth ETFs on the New York Stock Exchange. The ETFs seek long-term capital appreciation by targeting stocks with the potential for ...
CSMD historical stock data
date open high low close volume
30/07/26 33.56 33.56 33.125 33.53 33,143
29/07/26 33.71 33.73 32.9037 32.97 29,500
28/07/26 33.89 33.89 33.527 33.724 32,455
27/07/26 34.28 34.4099 33.6402 34.0329 29,237
24/07/26 34.21 34.21 33.67 33.7807 85,325
23/07/26 33.88 34.35 33.88 34.0741 24,326
22/07/26 34.26 34.41 34.1401 34.20 20,357
21/07/26 34.38 34.50 34.1803 34.46 29,948
20/07/26 34.52 34.52 34.061 34.10 36,287
17/07/26 33.93 34.48 33.86 34.27 25,899
Quote Details
52wk Low:29.53
52wk High:36.64
Vol:33.14K
Avg Vol(3m):869.9K
1Y Chng:+4.59%
1M Chng:-4.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00