| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.62▲ | 27.60▲ | 27.60▲ | 27.97▲ | 28.63▼ |
| MA10 | 27.77▲ | 27.78▲ | 27.78▲ | 27.81▲ | 28.89▼ |
| MA20 | 28.19▼ | 28.26▼ | 28.24▼ | 28.45▼ | 27.78▲ |
| MA50 | 27.57▲ | 27.46▲ | N/A | 28.77▼ | N/A |
| MA100 | N/A | N/A | N/A | 27.48▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.154▼ | -0.166▼ | -0.044▼ | -0.259▼ |
| RSI | 51.759▲ | 53.242▲ | 54.947▲ | 43.813▼ | 52.737▲ |
| STOCH | 33.730 | 22.090 | 22.090 | 48.816 | 57.285 |
| WILL %R | -41.477 | -70.058 | -70.058 | -61.987 | -51.286 |
| CCI | 13.277 | -24.912 | -24.912 | -4.116 | -33.652 |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 28.0913 | 28.13 | 28.064 | 28.064 | 23,744 |
| 25/04/24 | 27.84 | 28.0995 | 27.7228 | 28.0277 | 50,746 |
| 24/04/24 | 28.21 | 28.21 | 28.0207 | 28.1191 | 26,884 |
| 23/04/24 | 27.67 | 28.22 | 27.67 | 28.11 | 24,677 |
| 22/04/24 | 27.495 | 27.685 | 27.36 | 27.5514 | 17,393 |
| 19/04/24 | 27.4108 | 27.4108 | 27.2709 | 27.3716 | 16,350 |
| 18/04/24 | 27.67 | 27.67 | 27.36 | 27.3848 | 31,719 |
| 17/04/24 | 27.845 | 27.845 | 27.6067 | 27.6067 | 27,229 |
| 16/04/24 | 27.95 | 28.0101 | 27.801 | 27.91 | 84,292 |
| 15/04/24 | 28.375 | 28.375 | 27.9558 | 27.9987 | 21,597 |
|
|
||||
|
|
||||
|
|