Professionally Managed Portfolios - Congress SMid Growth ETF (CSMD) Stock Price

32.63 ▲ +0.18 (+0.55%)
Open: 32.78 Vol: 43.91K Day's range: 32.42 - 32.78 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.44▲ 32.29▲ 32.29▲ 32.34▲ 32.32▲
MA10 32.36▲ 32.62▼ 32.62▼ 32.74▼ 32.03▲
MA20 32.78▼ 32.85▼ 32.88▼ 32.44▲ 32.70▼
MA50 32.95▼ 32.49▲ 32.04▲ 32.29▲ 32.32▲
MA100 32.32▲ 31.93▲ 31.94▲ 32.71▼ 30.88▲
MA200 32.11▲ 32.59▲ 32.77▼ 32.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.101▼ -0.117▼ -0.036▼ -0.039▼
RSI 47.266▼ 48.258▼ 50.387▲ 52.824▲ 51.381▲
STOCH 47.906     38.505     38.390     33.552     49.498    
WILL %R -36.203     -36.368     -39.011     -49.339     -37.751    
CCI 0.359     -26.266     -21.441     -30.386     -5.348    
Latest Filters Detected On CSMD
MA $CSMD Price Crossed Above MA(7) Set Alert
CDL $CSMD Hanging Man Candlestick Pattern Detected Set Alert
Professionally Managed Portfolios - Congress SMid Growth ETF News
CSMD historical stock data
date open high low close volume
01/05/26 32.78 32.78 32.42 32.63 43,914
30/04/26 31.80 32.46 31.80 32.45 262,565
29/04/26 32.25 32.25 31.48 31.63 297,411
28/04/26 32.47 32.47 31.86 32.0541 20,494
27/04/26 33.18 33.32 32.85 32.93 21,972
24/04/26 33.31 33.31 32.91 33.11 32,246
23/04/26 33.19 33.19 32.5058 32.97 33,831
22/04/26 33.47 33.53 33.009 33.24 52,343
21/04/26 33.37 33.75 32.9812 33.11 55,701
20/04/26 32.97 33.23 32.91 33.23 47,698
Quote Details
52wk Low:28.549
52wk High:35.38
Vol:43.91K
Avg Vol(3m):1.4M
1Y Chng:+7.02%
1M Chng:+5.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00