Professionally Managed Portfolios - Congress SMid Growth ETF (CSMD) Stock Price

35.39 ▲ +0.383 (+1.09%)
Open: 35.77 Vol: 48.61K Day's range: 35.39 - 35.77 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.01▲ 35.01▲ 35.01▲ 34.70▲ 34.43▲
MA10 34.57▲ 34.53▲ 34.55▲ 34.67▲ 33.74▲
MA20 34.37▲ 34.45▲ 34.41▲ 34.10▲ 33.02▲
MA50 34.60▲ 34.43▲ 34.18▲ 33.30▲ 32.80▲
MA100 33.94▲ 33.67▲ 33.57▲ 33.06▲ 31.24▲
MA200 33.45▲ 32.76▲ 32.81▲ 32.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.199▲ 0.162▲ 0.143▲ 0.048▲ 0.291▲
RSI 69.677▲ 66.200▲ 65.620▲ 62.183▲ 62.439▲
STOCH 90.855▲ 79.936     79.936     59.552     83.108▲
WILL %R -1.493▲ -1.493▲ -1.493▲ -15.574▲ -6.090▲
CCI 178.795▲ 170.408▲ 169.515▲ 166.941▲ 153.548▲
Latest Filters Detected On CSMD
▲ GAP $CSMD Open Gap Up %2 Set Alert
▲ BREAK $CSMD Price Breaks 60 Days High Set Alert
▲ BREAK $CSMD Price Breaks 30 Days High Set Alert
▲ BREAK $CSMD Price Breaks 20 Days High Set Alert
▲ BREAK $CSMD Price Breaks 10 Days High Set Alert
CDL $CSMD Marubozu Candlestick Pattern Detected Set Alert
Professionally Managed Portfolios - Congress SMid Growth ETF News
CSMD historical stock data
date open high low close volume
15/06/26 35.77 35.77 35.39 35.39 48,613
12/06/26 35.27 35.32 34.9701 35.007 56,651
11/06/26 34.00 34.97 34.00 34.96 31,454
10/06/26 34.09 34.8299 33.68 33.70 25,165
09/06/26 34.58 34.96 33.33 34.44 45,249
08/06/26 34.23 34.43 33.9301 34.23 26,071
05/06/26 34.76 34.76 33.7594 33.82 45,782
04/06/26 34.79 35.33 34.68 35.20 27,090
03/06/26 34.74 35.06 34.4541 35.01 24,367
02/06/26 34.58 34.91 34.465 34.91 25,043
Quote Details
52wk Low:29.53
52wk High:35.77
Vol:48.61K
Avg Vol(3m):964.9K
1Y Chng:+12.99%
1M Chng:+8.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00