Professionally Managed Portfolios - Congress SMid Growth ETF (CSMD) Stock Price

35.16 ▲ +0.29 (+0.83%)
Open: 34.65 Vol: 37.35K Day's range: 34.65 - 35.45 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.31▼ 35.28▼ 35.27▼ 34.42▲ 34.24▲
MA10 35.10▼ 35.04▼ 34.96▲ 34.02▲ 34.10▲
MA20 34.91▲ 34.57▲ 34.38▲ 34.21▲ 34.64▲
MA50 34.33▲ 34.15▲ 34.20▲ 34.13▲ 33.56▲
MA100 34.17▲ 34.23▲ 34.17▲ 34.60▲ 32.17▲
MA200 34.18▲ 34.36▲ 34.40▲ 33.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.062▲ 0.101▲ 0.134▲ -0.104▼
RSI 58.387▲ 61.757▲ 61.793▲ 60.663▲ 55.616▲
STOCH 86.831▲ 86.831▲ 84.716▲ 72.372     39.624    
WILL %R -51.852     -40.385     -28.378     -11.789▲ -45.451    
CCI 8.367     29.627     51.985     161.336▲ 32.960    
Latest Filters Detected On CSMD
▲ BREAK $CSMD Price Breaks 10 Days High Set Alert
Professionally Managed Portfolios - Congress SMid Growth ETF News
CSMD: Too Expensive On Several Fronts, But This SMID Growth ETF Is One To Watch
Friday, July 26, 2024 11:57 AM
The Congress SMID Growth ETF is a relatively new actively managed fund holding 42 small- and mid-cap stocks based on their growth features. Although new, Congress Asset Management's mutual funds, ...
CSMD: Too Expensive On Several Fronts, But This SMID Growth ETF Is One To Watch
Friday, July 26, 2024 11:57 AM
The Congress SMID Growth ETF is a relatively new actively managed fund holding 42 small- and mid-cap stocks based on their growth features. Although new, Congress Asset Management's mutual funds, ...
CSMD Latest After Hours Trades
Sunday, April 21, 2024 09:27 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
CSMD historical stock data
date open high low close volume
29/10/26 34.65 35.45 34.65 35.16 37,349
28/10/26 34.74 34.87 34.5701 34.87 61,924
27/10/26 34.14 34.54 34.07 34.54 39,322
26/10/26 33.83 34.1415 33.71 34.03 28,041
23/10/26 33.22 33.5786 32.99 33.52 35,141
22/10/26 33.76 33.76 33.2071 33.47 34,389
21/10/26 33.96 34.205 33.92 34.13 83,303
20/10/26 33.42 34.01 33.30 33.78 49,138
19/10/26 33.56 33.6601 33.2949 33.48 33,917
16/10/26 33.99 33.99 33.01 33.23 54,678
Quote Details
52wk Low:29.53
52wk High:37.04
Vol:37.35K
Avg Vol(3m):807.9K
1Y Chng:+10.88%
1M Chng:+5.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00