| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.42▼ | 33.42▼ | 33.42▼ | 33.51▼ | 34.13▼ |
| MA10 | 33.65▼ | 33.69▼ | 33.69▼ | 33.74▼ | 34.47▼ |
| MA20 | 33.82▼ | 33.83▼ | 33.83▼ | 34.56▼ | 34.51▼ |
| MA50 | 34.26▼ | 34.76▼ | 34.85▼ | 34.72▼ | 33.39▼ |
| MA100 | 34.77▼ | 34.70▼ | 34.74▼ | 34.39▼ | 31.94▲ |
| MA200 | 34.89▼ | 34.82▼ | 34.50▼ | 33.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.019▼ | -0.020▼ | -0.162▼ | -0.242▼ |
| RSI | 31.381▼ | 31.644▼ | 31.610▼ | 37.150▼ | 45.503▼ |
| STOCH | 11.551▼ | 11.551▼ | 11.551▼ | 17.727▼ | 38.592 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.424▼ | -91.628▼ |
| CCI | -105.519▼ | -103.364▼ | -103.364▼ | -114.992▼ | -124.375▼ |
| CDL | $CSMD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 11:43 AM
Au 30/08/2026, CSMD se négocie à un prix de 34,42, avec une clôture précédente à 35,26. L'action a fluctué dans une fourchette journalière allant de 34,42 à 35,07, tandis que sa fourchette sur 52 sema ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 33.25 | 33.25 | 33.25 | 33.25 | 26,373 |
| 11/09/26 | 33.62 | 33.62 | 33.39 | 33.41 | 30,571 |
| 10/09/26 | 33.29 | 33.53 | 33.1057 | 33.1365 | 25,039 |
| 09/09/26 | 34.07 | 34.07 | 33.65 | 33.65 | 32,005 |
| 08/09/26 | 34.53 | 34.53 | 34.095 | 34.11 | 26,295 |
| 04/09/26 | 34.04 | 34.27 | 34.04 | 34.27 | 34,358 |
| 03/09/26 | 34.10 | 34.10 | 33.64 | 34.01 | 58,331 |
| 02/09/26 | 33.65 | 33.765 | 33.57 | 33.68 | 45,797 |
| 01/09/26 | 34.07 | 34.68 | 33.61 | 33.61 | 38,513 |
| 31/08/26 | 34.45 | 34.45 | 33.99 | 34.24 | 37,823 |
|
|
||||
|
|
||||
|
|