Constellium SE (CSTM) Stock Price

13.27 ▲ +0.06 (+0.45%)
Open: 12.99 Vol: 898.2K Day's range: 12.99 - 13.50 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.36▼ 13.39▼ 13.33▼ 13.51▼ 14.56▼
MA10 13.39▼ 13.30▼ 13.25▲ 13.30▼ 15.38▼
MA20 13.42▼ 13.26▲ 13.26▲ 14.54▼ 16.69▼
MA50 13.34▼ 13.41▼ 13.25▲ 15.57▼ 17.91▼
MA100 13.26▲ 13.23▲ 13.63▼ 16.81▼ 15.69▼
MA200 13.24▲ 13.80▼ 15.09▼ 17.62▼ 12.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.029▲ 0.014▲ -0.037▼ -0.384▼
RSI 31.791▼ 48.728▼ 48.021▼ 38.502▼ 29.800▼
STOCH 6.254▼ 78.876     73.964     61.948     28.648    
WILL %R -97.500▼ -34.677     -29.861     -57.955     -80.054▼
CCI -235.238▼ 37.333     61.151     -47.782     -157.177▼
Latest Filters Detected On CSTM
CDL $CSTM Doji Candlestick Pattern Detected Set Alert
GAP $CSTM Open Gap Up %2 Set Alert
Constellium SE News
Saturday, July 02, 2022 06:40 AM
Constellium SE (NYSE:CSTM) concluded the trading at $13.27 on Friday, July 01 with a rise of 0.45% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Wednesday, June 29, 2022 10:28 AM
Constellium SE CSTM: This aluminum products company has seen the Zacks Consensus Estimate for its current year earnings increasing 20.8% over the last 60 days. From thousands of stocks ...
Wednesday, June 29, 2022 04:25 AM
The company possesses a Value Score of B. Constellium SE CSTM: This aluminum products company carries a Zacks Rank #1 (Strong Buy), and has witnessed the Zacks Consensus Estimate for its current year ...
CSTM historical stock data
date open high low close volume
01/07/22 12.99 13.50 12.99 13.27 898,200
30/06/22 13.05 13.405 12.775 13.21 775,176
29/06/22 14.05 14.07 13.22 13.42 1,088,900
28/06/22 13.88 14.12 13.70 13.93 948,800
27/06/22 13.74 14.08 13.51 13.71 843,144
24/06/22 12.10 13.61 12.10 13.60 4,867,400
23/06/22 12.79 13.02 11.79 11.95 2,067,400
22/06/22 12.97 13.28 12.77 12.89 999,793
21/06/22 14.17 14.17 13.37 13.40 1,020,100
17/06/22 13.60 13.68 13.13 13.66 1,706,700
Quote Details
52wk Low:11.79
52wk High:21.595
Vol:898.2K
Avg Vol(3m):14M
1Y Chng:-25.03%
1M Chng:-16.01%
Add to Watch List