5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.11▲ | 22.07▲ | 22.03▲ | 21.39▲ | 20.47▲ |
MA10 | 22.08▲ | 22.04▲ | 21.90▲ | 20.88▲ | 19.83▲ |
MA20 | 22.07▲ | 21.85▲ | 21.57▲ | 20.33▲ | 19.17▲ |
MA50 | 22.03▲ | 21.48▲ | 21.19▲ | 19.55▲ | 17.69▲ |
MA100 | 21.87▲ | 21.09▲ | 20.60▲ | 18.89▲ | 15.63▲ |
MA200 | 21.56▲ | 20.56▲ | 20.00▲ | 18.06▲ | 15.34▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.002▲ | 0.039▲ | 0.163▲ | 0.203▲ |
RSI | 58.314▲ | 73.011▲ | 74.987▲ | 72.340▲ | 70.488▲ |
STOCH | 79.615 | 77.207 | 89.512▲ | 89.044▲ | 76.440 |
WILL %R | -40.741 | -10.280▲ | -5.116▲ | -2.324▲ | -1.304▲ |
CCI | 154.465▲ | 107.429▲ | 93.345 | 154.514▲ | 207.413▲ |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 21.76 | 22.17 | 21.74 | 22.11 | 587,262 |
27/03/24 | 21.12 | 21.83 | 21.09 | 21.73 | 752,071 |
26/03/24 | 21.45 | 21.45 | 20.90 | 20.91 | 907,943 |
25/03/24 | 21.00 | 21.37 | 21.00 | 21.31 | 445,566 |
22/03/24 | 20.83 | 21.075 | 20.79 | 20.91 | 336,941 |
21/03/24 | 21.09 | 21.15 | 20.82 | 20.98 | 694,261 |
20/03/24 | 20.16 | 21.10 | 20.10 | 21.00 | 587,151 |
19/03/24 | 19.78 | 20.32 | 19.76 | 20.135 | 1,057,028 |
18/03/24 | 19.92 | 20.18 | 19.81 | 19.89 | 534,158 |
15/03/24 | 19.76 | 20.0292 | 19.67 | 19.81 | 729,614 |
|
|
||||
|
|
||||
|
|