| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.36▼ | 13.39▼ | 13.33▼ | 13.51▼ | 14.56▼ |
| MA10 | 13.39▼ | 13.30▼ | 13.25▲ | 13.30▼ | 15.38▼ |
| MA20 | 13.42▼ | 13.26▲ | 13.26▲ | 14.54▼ | 16.69▼ |
| MA50 | 13.34▼ | 13.41▼ | 13.25▲ | 15.57▼ | 17.91▼ |
| MA100 | 13.26▲ | 13.23▲ | 13.63▼ | 16.81▼ | 15.69▼ |
| MA200 | 13.24▲ | 13.80▼ | 15.09▼ | 17.62▼ | 12.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.029▲ | 0.014▲ | -0.037▼ | -0.384▼ |
| RSI | 31.791▼ | 48.728▼ | 48.021▼ | 38.502▼ | 29.800▼ |
| STOCH | 6.254▼ | 78.876 | 73.964 | 61.948 | 28.648 |
| WILL %R | -97.500▼ | -34.677 | -29.861 | -57.955 | -80.054▼ |
| CCI | -235.238▼ | 37.333 | 61.151 | -47.782 | -157.177▼ |
|
Saturday, July 02, 2022 06:40 AM
Constellium SE (NYSE:CSTM) concluded the trading at $13.27 on Friday, July 01 with a rise of 0.45% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Wednesday, June 29, 2022 10:28 AM
Constellium SE CSTM: This aluminum products company has seen the Zacks Consensus Estimate for its current year earnings increasing 20.8% over the last 60 days. From thousands of stocks ...
|
|
Wednesday, June 29, 2022 04:25 AM
The company possesses a Value Score of B. Constellium SE CSTM: This aluminum products company carries a Zacks Rank #1 (Strong Buy), and has witnessed the Zacks Consensus Estimate for its current year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 12.99 | 13.50 | 12.99 | 13.27 | 898,200 |
| 30/06/22 | 13.05 | 13.405 | 12.775 | 13.21 | 775,176 |
| 29/06/22 | 14.05 | 14.07 | 13.22 | 13.42 | 1,088,900 |
| 28/06/22 | 13.88 | 14.12 | 13.70 | 13.93 | 948,800 |
| 27/06/22 | 13.74 | 14.08 | 13.51 | 13.71 | 843,144 |
| 24/06/22 | 12.10 | 13.61 | 12.10 | 13.60 | 4,867,400 |
| 23/06/22 | 12.79 | 13.02 | 11.79 | 11.95 | 2,067,400 |
| 22/06/22 | 12.97 | 13.28 | 12.77 | 12.89 | 999,793 |
| 21/06/22 | 14.17 | 14.17 | 13.37 | 13.40 | 1,020,100 |
| 17/06/22 | 13.60 | 13.68 | 13.13 | 13.66 | 1,706,700 |
|
|
||||
|
|
||||
|
|