Constellium SE (CSTM) Stock Price

14.32 ▼ -0.16 (-1.10%)
Open: 14.55 Vol: 646.9K Day's range: 14.21 - 14.65 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.34▼ 14.35▼ 14.35▼ 14.33▼ 13.77▲
MA10 14.35▼ 14.35▼ 14.39▼ 13.87▲ 12.86▲
MA20 14.34▼ 14.43▼ 14.33▼ 13.64▲ 11.56▲
MA50 14.36▼ 14.36▼ 14.07▲ 12.50▲ 12.36▲
MA100 14.41▼ 14.03▲ 13.64▲ 11.35▲ 15.65▼
MA200 14.35▼ 13.63▲ 13.30▲ 11.69▲ 15.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.015▼ -0.031▼ 0.039▲ 0.553▲
RSI 40.722▼ 46.678▼ 51.337▲ 63.667▲ 62.686▲
STOCH 47.060     44.141     29.415     80.739▲ 91.012▲
WILL %R -76.190▼ -79.545▼ -66.387     -19.212▲ -5.281▲
CCI -106.748▼ -49.820     -55.098     98.350     106.382▲
Latest Filters Detected On CSTM
RSI $CSTM RSI(14) Crossed Below 70 Set Alert
GAP $CSTM Open Gap Down %2 Set Alert
Constellium SE News
Tuesday, May 06, 2025 01:51 AM
CSTM meets this criterion too, as the stock gained 14.4% over the past 12 weeks. Moreover, the momentum for CSTM is fast paced, as the stock currently has a beta of 1.65.
Friday, May 02, 2025 07:47 AM
CSTM's current P/CF looks attractive when compared to its industry's average P/CF of 7.31. Over the past year, CSTM's P/CF has been as high as 7.07 and as low as 3.09, with a median of 4.62.
Friday, May 02, 2025 06:41 AM
CSTM's current P/CF looks attractive when compared to its industry's average P/CF of 7.31. Over the past year, CSTM's P/CF has been as high as 7.07 and as low as 3.09, with a median of 4.62.
CSTM historical stock data
date open high low close volume
09/07/25 14.55 14.65 14.21 14.32 646,900
08/07/25 14.24 14.71 14.10 14.48 1,314,500
07/07/25 14.18 14.5406 14.05 14.13 1,060,363
03/07/25 14.25 14.57 14.25 14.56 1,268,884
02/07/25 13.80 14.67 13.80 14.15 2,245,100
01/07/25 13.22 14.02 13.22 13.84 1,899,700
30/06/25 13.53 13.64 13.29 13.30 1,058,900
27/06/25 13.52 13.64 13.34 13.36 4,998,000
26/06/25 13.18 13.54 13.18 13.51 1,443,200
25/06/25 13.14 13.25 12.97 13.02 1,347,700
Quote Details
52wk Low:7.325
52wk High:19.65
Vol:646.9K
Avg Vol(3m):25.9M
1Y Chng:-17.94%
1M Chng:+16.42%
Add to Watch List