Constellium SE (CSTM) Stock Price

22.11 ▲ +0.38 (+1.75%)
Open: 21.76 Vol: 587.26K Day's range: 21.74 - 22.17 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CSTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.11▲ 22.07▲ 22.03▲ 21.39▲ 20.47▲
MA10 22.08▲ 22.04▲ 21.90▲ 20.88▲ 19.83▲
MA20 22.07▲ 21.85▲ 21.57▲ 20.33▲ 19.17▲
MA50 22.03▲ 21.48▲ 21.19▲ 19.55▲ 17.69▲
MA100 21.87▲ 21.09▲ 20.60▲ 18.89▲ 15.63▲
MA200 21.56▲ 20.56▲ 20.00▲ 18.06▲ 15.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.039▲ 0.163▲ 0.203▲
RSI 58.314▲ 73.011▲ 74.987▲ 72.340▲ 70.488▲
STOCH 79.615     77.207     89.512▲ 89.044▲ 76.440    
WILL %R -40.741     -10.280▲ -5.116▲ -2.324▲ -1.304▲
CCI 154.465▲ 107.429▲ 93.345     154.514▲ 207.413▲
Latest Filters Detected On CSTM
RSI $CSTM RSI(14) Crossed Above 70 Set Alert
BREAK $CSTM Price Breaks 60 Days High Set Alert
BREAK $CSTM Price Breaks 30 Days High Set Alert
BREAK $CSTM Price Breaks 20 Days High Set Alert
BREAK $CSTM Price Breaks 10 Days High Set Alert
Constellium SE News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
CSTM historical stock data
date open high low close volume
28/03/24 21.76 22.17 21.74 22.11 587,262
27/03/24 21.12 21.83 21.09 21.73 752,071
26/03/24 21.45 21.45 20.90 20.91 907,943
25/03/24 21.00 21.37 21.00 21.31 445,566
22/03/24 20.83 21.075 20.79 20.91 336,941
21/03/24 21.09 21.15 20.82 20.98 694,261
20/03/24 20.16 21.10 20.10 21.00 587,151
19/03/24 19.78 20.32 19.76 20.135 1,057,028
18/03/24 19.92 20.18 19.81 19.89 534,158
15/03/24 19.76 20.0292 19.67 19.81 729,614
Quote Details
52wk Low:13.40
52wk High:22.17
Vol:587.26K
Avg Vol(3m):13.9M
1Y Chng:+53.12%
1M Chng:+15.04%
Add to Watch List