CVR Energy, Inc (CVI) Stock Price

33.89 ▲ +0.78 (+2.36%)
Open: 33.51 Vol: 1.25M Day's range: 33.485 - 34.50 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.00▼ 34.11▼ 34.17▼ 34.02▼ 32.34▲
MA10 34.05▼ 34.07▼ 33.79▲ 33.85▲ 32.12▲
MA20 34.11▼ 33.82▲ 33.79▲ 32.97▲ 27.97▲
MA50 34.16▼ 34.05▼ 33.69▲ 31.88▲ 29.87▲
MA100 33.87▲ 33.67▲ 33.58▲ 27.88▲ 25.67▲
MA200 33.86▲ 33.47▲ 32.42▲ 30.41▲ 28.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.031▲ 0.042▲ -0.056▼ 0.753▲
RSI 38.530▼ 49.159▼ 49.951▼ 54.930▲ 58.909▲
STOCH 36.063     65.454     77.261     66.747     72.935    
WILL %R -85.714▼ -38.462     -38.462     -34.532     -11.366▲
CCI -125.820▼ -4.013     39.259     41.134     80.591    
Latest Filters Detected On CVI
MA $CVI Price Crossed Above MA(13) Set Alert
MA $CVI Price Crossed Above MA(7) Set Alert
CDL $CVI Harami Candlestick Pattern Detected Set Alert
CVR Energy, Inc News
Wednesday, May 13, 2026 12:45 PM
Stock Picks by Carl C. Icahn and CVR Energy, Inc. (NYSE:CVI) ranks 2nd on this list. CVR Energy, Inc. (NYSE:CVI) has been a staple in the 13F portfolio of Icahn Capital since the fourth quarter of ...
Wednesday, May 13, 2026 10:00 AM
CVR Energy ( (CVI)) has provided an update. Beginning May 12, 2026, CVR Energy planned to use a new investor presentation in meetings with current and potential investors and analysts, providing an ...
CVI historical stock data
date open high low close volume
15/05/26 33.51 34.50 33.485 33.89 1,246,494
14/05/26 34.00 34.23 32.92 33.11 521,499
13/05/26 34.41 34.475 33.20 33.84 627,600
12/05/26 35.225 35.225 34.2801 34.39 566,346
11/05/26 33.83 34.94 33.45 34.88 718,823
08/05/26 32.32 33.86 31.89 33.55 578,699
07/05/26 31.96 32.65 31.16 32.58 909,243
06/05/26 33.13 33.77 32.30 32.79 1,138,703
05/05/26 33.78 35.33 33.55 35.24 862,530
04/05/26 33.65 34.60 32.8037 34.20 629,614
Quote Details
52wk Low:19.62
52wk High:41.67
Vol:1.25M
Avg Vol(3m):21.1M
1Y Chng:+42.69%
1M Chng:+4.15%
Add to Watch List
More Information
Index N/A
Market Cap. 3.33B