| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.17▼ | 31.15▲ | 31.24▼ | 32.18▼ | 29.27▲ |
| MA10 | 31.16▲ | 31.32▼ | 31.45▼ | 31.23▲ | 27.11▲ |
| MA20 | 31.17▲ | 31.46▼ | 31.89▼ | 29.56▲ | 23.81▲ |
| MA50 | 31.41▼ | 32.07▼ | 31.43▼ | 26.78▲ | 19.21▲ |
| MA100 | 31.49▼ | 31.38▼ | 29.89▲ | 23.28▲ | 18.50▲ |
| MA200 | 31.95▼ | 29.70▲ | 28.16▲ | 19.74▲ | 28.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.028▼ | -0.145▼ | 0.028▲ | 0.919▲ |
| RSI | 45.881▼ | 42.516▼ | 43.755▼ | 60.661▲ | 68.081▲ |
| STOCH | 71.435 | 12.134▼ | 30.587 | 72.371 | 81.274▲ |
| WILL %R | -34.483 | -89.205▼ | -77.916▼ | -29.797 | -12.023▲ |
| CCI | 36.407 | -80.415 | -101.385▼ | 29.954 | 141.542▲ |
|
Saturday, May 21, 2022 11:34 PM
CVR Energy, Inc. (NYSE:CVI – Get Rating) has earned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the stock, MarketBeat.com reports. Two research analysts ...
|
|
Saturday, May 21, 2022 03:48 AM
Wall Street analysts expect that National Instruments Co. (NASDAQ:NATI – Get Rating) will report earnings of $0.34 per share for the current fiscal quarter, according to Zacks. Two analysts have ...
|
|
Friday, May 20, 2022 10:56 PM
StockNews.com started coverage on shares of ClearOne (NASDAQ:CLRO – Get Rating) in a note issued to investors on Saturday. The firm set a “hold” rating on the communications equipment provider’s stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 32.22 | 32.49 | 30.95 | 31.83 | 400,300 |
| 19/05/22 | 31.03 | 32.52 | 30.77 | 31.88 | 1,137,079 |
| 18/05/22 | 32.98 | 33.1673 | 31.52 | 31.99 | 551,365 |
| 17/05/22 | 33.08 | 33.08 | 32.0001 | 32.92 | 965,537 |
| 16/05/22 | 31.90 | 32.80 | 31.635 | 32.30 | 857,857 |
| 13/05/22 | 30.84 | 31.90 | 30.75 | 31.29 | 561,400 |
| 12/05/22 | 30.20 | 30.53 | 29.25 | 30.10 | 550,178 |
| 11/05/22 | 31.10 | 31.87 | 30.48 | 30.62 | 508,022 |
| 10/05/22 | 29.81 | 31.005 | 28.4793 | 30.31 | 837,608 |
| 09/05/22 | 31.95 | 32.26 | 28.865 | 29.03 | 801,395 |
|
|
||||
|
|
||||
|
|