CVR Energy, Inc (CVI) Stock Price

14.60 ▲ +0.46 (+3.25%)
Open: 14.505 Vol: 756.94K Day's range: 14.39 - 15.24 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.60▼ 14.65▼ 14.69▼ 15.15▼ 13.57▲
MA10 14.63▼ 14.74▼ 14.61▼ 14.78▼ 12.83▲
MA20 14.66▼ 14.62▼ 14.86▼ 13.59▲ 14.66▼
MA50 14.71▼ 15.07▼ 14.93▼ 12.69▲ 20.96▼
MA100 14.68▼ 14.86▼ 14.33▲ 15.01▼ 32.49▼
MA200 14.86▼ 14.26▲ 12.77▲ 17.96▼ 31.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.019▲ -0.012▼ 0.112▲ 0.679▲
RSI 43.061▼ 43.973▼ 44.485▼ 55.348▲ 44.662▼
STOCH 28.031     24.769     54.991     60.409     56.520    
WILL %R -80.556▼ -56.889     -59.751     -46.763     -39.824    
CCI -121.274▼ -52.786     6.573     29.827     74.631    
Latest Filters Detected On CVI
CDL $CVI Marubozu Candlestick Pattern Detected Set Alert
BREAK $CVI Price Breaks 10 Days Low Set Alert
MA $CVI Price Crossed Above MA(13) Set Alert
CVR Energy, Inc News
Tuesday, November 24, 2020 01:34 PM
SUGAR LAND, Texas, Nov. 24, 2020 (GLOBE NEWSWIRE) -- CVR Energy, Inc. (NYSE:CVI) today announced that Company management is scheduled to present at the Bank of America 2020 Leveraged Finance ...
Tuesday, November 24, 2020 01:17 PM
(GLOBE NEWSWIRE) -- CVR Energy, Inc. (NYSE: CVI) today announced that Company management is scheduled to present at the Bank of America 2020 Leveraged Finance Virtual Conference on Tuesday, Dec. 1, at ...
Wednesday, November 18, 2020 01:15 AM
Shares of CVR Energy, Inc. (NYSE:CVI) have earned a consensus recommendation of “Sell” from the eight ratings firms that are currently covering the stock, Marketbeat Ratings reports. Four equities ...
CVI historical stock data
date open high low close volume
01/12/20 14.505 15.24 14.39 14.60 756,939
30/11/20 15.36 15.41 14.11 14.14 529,200
27/11/20 15.42 15.72 15.17 15.64 293,100
25/11/20 15.55 15.69 15.22 15.41 599,800
24/11/20 16.09 16.55 15.69 15.98 585,024
23/11/20 14.06 15.45 14.06 15.41 616,100
20/11/20 14.18 14.28 13.82 13.84 296,200
19/11/20 13.97 14.30 13.82 14.26 443,097
18/11/20 15.01 15.11 13.84 13.85 557,400
17/11/20 14.54 14.67 13.88 14.64 596,100
Quote Details
52wk Low:9.81
52wk High:43.08
Vol:756.94K
Avg Vol(3m):9.4M
1Y Chng:-64.53%
1M Chng:+24.36%
Add to Watch List