CVR Energy, Inc (CVI) Stock Price

23.41 ▼ -0.06 (-0.26%)
Open: 22.89 Vol: 1.37M Day's range: 22.85 - 23.54 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.45▼ 23.34▲ 23.31▲ 23.84▼ 24.01▼
MA10 23.42▼ 23.26▲ 23.34▲ 24.38▼ 26.63▼
MA20 23.38▲ 23.32▲ 23.48▼ 24.45▼ 29.34▼
MA50 23.28▲ 23.46▼ 24.19▼ 27.56▼ 31.76▼
MA100 23.31▲ 24.22▼ 24.37▼ 29.91▼ 26.24▼
MA200 23.44▼ 24.44▼ 25.12▼ 31.94▼ 25.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.037▲ 0.039▲ 0.059▲ -0.738▼
RSI 55.091▲ 50.876▲ 44.044▼ 38.142▼ 35.809▼
STOCH 75.469     69.094     62.976     40.131     9.803▼
WILL %R -43.103     -19.565▲ -20.714▲ -74.766     -92.832▼
CCI 41.569     120.246▲ 74.598     -124.615▼ -107.189▼
Latest Filters Detected On CVI
GAP $CVI Open Gap Down %2 Set Alert
CVR Energy, Inc News
Wednesday, May 31, 2023 12:10 PM
Panbela Therapeutics Inc. (NASDAQ:PBLA) has a beta value of 0.93 and has seen 1.66 million shares traded in the recent trading session. The company, currently valued at $6.07M, closed the recent trade ...
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
CVI historical stock data
date open high low close volume
31/05/23 22.89 23.54 22.85 23.41 1,365,400
30/05/23 23.49 23.56 22.90 23.47 887,300
26/05/23 23.66 23.99 23.44 23.94 1,075,600
25/05/23 24.34 24.35 22.60 23.57 2,936,200
24/05/23 24.71 25.28 24.29 24.83 1,182,400
23/05/23 25.73 25.81 24.43 24.46 1,896,300
22/05/23 24.96 25.78 24.96 25.42 797,200
19/05/23 25.40 25.42 24.62 24.92 629,300
18/05/23 24.45 25.18 24.21 25.14 758,100
17/05/23 24.46 24.89 24.15 24.61 744,100
Quote Details
52wk Low:22.60
52wk High:43.61
Vol:1.37M
Avg Vol(3m):26M
1Y Chng:-36.25%
1M Chng:-16.93%
Add to Watch List