CVR Energy, Inc (CVI) Stock Price

29.55 ▲ +1.68 (+6.03%)
Open: 28.03 Vol: 1.12M Day's range: 27.91 - 29.67 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.49▲ 29.35▲ 29.32▲ 27.56▲ 26.93▲
MA10 29.44▲ 29.26▲ 28.81▲ 27.34▲ 24.71▲
MA20 29.36▲ 28.69▲ 28.04▲ 26.32▲ 21.73▲
MA50 29.29▲ 27.63▲ 27.26▲ 23.49▲ 21.60▲
MA100 28.82▲ 27.25▲ 27.20▲ 21.21▲ 26.68▲
MA200 28.06▲ 27.04▲ 25.41▲ 20.83▲ 27.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.033▲ 0.168▲ 0.044▲ 1.107▲
RSI 68.414▲ 77.818▲ 76.429▲ 73.190▲ 71.067▲
STOCH 66.394     89.175▲ 94.860▲ 56.156     91.758▲
WILL %R -21.429▲ -5.000▲ -3.025▲ -2.570▲ -0.824▲
CCI 137.419▲ 90.092     106.521▲ 205.652▲ 124.689▲
Latest Filters Detected On CVI
PSAR&MOM $CVI PSAR Switch Up + Momentum Set Alert
RSI&MACD $CVI MACD cross and RSI above 55 Set Alert
RSI $CVI RSI(14) Crossed Above 70 Set Alert
MACD $CVI MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $CVI Price Breaks 60 Days High Set Alert
BREAK $CVI Price Breaks 30 Days High Set Alert
BREAK $CVI Price Breaks 20 Days High Set Alert
BREAK $CVI Price Breaks 10 Days High Set Alert
CVR Energy, Inc News
Wednesday, July 02, 2025 06:46 AM
As of July 2, 2025, three stocks in the energy sector could be flashing a real warning to investors who value momentum as a key criteria in their trading decisions.
Tuesday, July 01, 2025 04:04 AM
CVR Partners LP is a great agricultural stock reporting strong financial results, which help support its high-yield distribution.
Monday, May 12, 2025 05:00 PM
The latest price target for CVR Energy (NYSE:CVI) was reported by Mizuho on May 13, 2025. The analyst firm set a price target for $25.00 expecting CVI to fall to within 12 months (a possible -6.89 ...
CVI historical stock data
date open high low close volume
02/07/25 28.03 29.67 27.91 29.55 1,124,000
01/07/25 26.98 28.24 26.69 27.87 1,436,400
30/06/25 27.11 27.50 26.78 26.85 1,030,800
27/06/25 26.28 27.22 25.85 27.19 2,536,400
26/06/25 27.00 27.12 26.32 26.35 1,261,600
25/06/25 26.89 27.33 26.57 26.86 713,700
24/06/25 26.52 26.99 26.30 26.87 1,035,700
23/06/25 27.53 27.95 26.80 26.90 963,300
20/06/25 27.41 27.76 26.95 27.51 1,312,600
18/06/25 28.16 28.4785 27.145 27.41 1,279,872
Quote Details
52wk Low:15.10
52wk High:29.844
Vol:1.12M
Avg Vol(3m):14.7M
1Y Chng:+19.39%
1M Chng:+27.15%
Add to Watch List