CVR Energy, Inc (CVI) Stock Price

31.83 ▼ -0.05 (-0.16%)
Open: 32.22 Vol: 400.3K Day's range: 30.95 - 32.49 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.17▼ 31.15▲ 31.24▼ 32.18▼ 29.27▲
MA10 31.16▲ 31.32▼ 31.45▼ 31.23▲ 27.11▲
MA20 31.17▲ 31.46▼ 31.89▼ 29.56▲ 23.81▲
MA50 31.41▼ 32.07▼ 31.43▼ 26.78▲ 19.21▲
MA100 31.49▼ 31.38▼ 29.89▲ 23.28▲ 18.50▲
MA200 31.95▼ 29.70▲ 28.16▲ 19.74▲ 28.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.028▼ -0.145▼ 0.028▲ 0.919▲
RSI 45.881▼ 42.516▼ 43.755▼ 60.661▲ 68.081▲
STOCH 71.435     12.134▼ 30.587     72.371     81.274▲
WILL %R -34.483     -89.205▼ -77.916▼ -29.797     -12.023▲
CCI 36.407     -80.415     -101.385▼ 29.954     141.542▲
Latest Filters Detected On CVI
MA $CVI Price Crossed Below MA(7) Set Alert
MA $CVI Price Crossed Above MA(13) Set Alert
CVR Energy, Inc News
Saturday, May 21, 2022 11:34 PM
CVR Energy, Inc. (NYSE:CVI – Get Rating) has earned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the stock, MarketBeat.com reports. Two research analysts ...
Saturday, May 21, 2022 03:48 AM
Wall Street analysts expect that National Instruments Co. (NASDAQ:NATI – Get Rating) will report earnings of $0.34 per share for the current fiscal quarter, according to Zacks. Two analysts have ...
Friday, May 20, 2022 10:56 PM
StockNews.com started coverage on shares of ClearOne (NASDAQ:CLRO – Get Rating) in a note issued to investors on Saturday. The firm set a “hold” rating on the communications equipment provider’s stock ...
CVI historical stock data
date open high low close volume
20/05/22 32.22 32.49 30.95 31.83 400,300
19/05/22 31.03 32.52 30.77 31.88 1,137,079
18/05/22 32.98 33.1673 31.52 31.99 551,365
17/05/22 33.08 33.08 32.0001 32.92 965,537
16/05/22 31.90 32.80 31.635 32.30 857,857
13/05/22 30.84 31.90 30.75 31.29 561,400
12/05/22 30.20 30.53 29.25 30.10 550,178
11/05/22 31.10 31.87 30.48 30.62 508,022
10/05/22 29.81 31.005 28.4793 30.31 837,608
09/05/22 31.95 32.26 28.865 29.03 801,395
Quote Details
52wk Low:11.23
52wk High:33.88
Vol:400.3K
Avg Vol(3m):16.7M
1Y Chng:+35.79%
1M Chng:+20.93%
Add to Watch List