| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.16▼ | 33.19▼ | 33.20▼ | 33.38▼ | 34.87▼ |
| MA10 | 33.18▼ | 33.18▼ | 33.21▼ | 33.41▼ | 34.59▼ |
| MA20 | 33.21▼ | 33.18▼ | 33.23▼ | 34.84▼ | 33.37▼ |
| MA50 | 33.21▼ | 33.35▼ | 33.21▼ | 34.47▼ | 32.31▲ |
| MA100 | 33.21▼ | 33.23▼ | 33.99▼ | 33.12▲ | 32.46▲ |
| MA200 | 33.23▼ | 34.22▼ | 35.19▼ | 33.26▼ | 25.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.011▲ | -0.002▼ | -0.223▼ | -0.053▼ |
| RSI | 42.826▼ | 47.355▼ | 46.343▼ | 40.664▼ | 49.088▼ |
| STOCH | 23.254 | 51.348 | 57.018 | 27.543 | 57.277 |
| WILL %R | -92.308▼ | -50.388 | -45.775 | -82.203▼ | -59.758 |
| CCI | -101.208▼ | -20.568 | -10.302 | -63.251 | -56.379 |
|
Thursday, April 25, 2024 11:06 AM
The Motley Fool analyzed billionaire-led hedge funds to determine which energy stocks the ultra-wealthy are invested in.
|
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 24, 2024 11:41 AM
Pending sale of a fertilizer plant to Koch Ag & Energy Solutions suggests that CVR Partners' plants are undervalued. Find out why UAN stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 33.015 | 33.395 | 32.82 | 33.14 | 475,123 |
| 25/04/24 | 33.24 | 33.47 | 32.64 | 33.38 | 489,006 |
| 24/04/24 | 33.51 | 33.63 | 32.99 | 33.57 | 579,670 |
| 23/04/24 | 32.97 | 34.0799 | 32.70 | 33.69 | 770,216 |
| 22/04/24 | 32.71 | 33.61 | 32.45 | 33.10 | 594,989 |
| 19/04/24 | 32.50 | 33.01 | 32.3985 | 32.82 | 682,379 |
| 18/04/24 | 33.51 | 33.52 | 32.515 | 32.55 | 615,366 |
| 17/04/24 | 33.99 | 34.18 | 33.34 | 33.41 | 562,302 |
| 16/04/24 | 34.42 | 34.51 | 33.54 | 33.93 | 639,732 |
| 15/04/24 | 35.23 | 35.3199 | 34.28 | 34.51 | 589,337 |
|
|
||||
|
|
||||
|
|