| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.45▼ | 23.34▲ | 23.31▲ | 23.84▼ | 24.01▼ |
| MA10 | 23.42▼ | 23.26▲ | 23.34▲ | 24.38▼ | 26.63▼ |
| MA20 | 23.38▲ | 23.32▲ | 23.48▼ | 24.45▼ | 29.34▼ |
| MA50 | 23.28▲ | 23.46▼ | 24.19▼ | 27.56▼ | 31.76▼ |
| MA100 | 23.31▲ | 24.22▼ | 24.37▼ | 29.91▼ | 26.24▼ |
| MA200 | 23.44▼ | 24.44▼ | 25.12▼ | 31.94▼ | 25.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.037▲ | 0.039▲ | 0.059▲ | -0.738▼ |
| RSI | 55.091▲ | 50.876▲ | 44.044▼ | 38.142▼ | 35.809▼ |
| STOCH | 75.469 | 69.094 | 62.976 | 40.131 | 9.803▼ |
| WILL %R | -43.103 | -19.565▲ | -20.714▲ | -74.766 | -92.832▼ |
| CCI | 41.569 | 120.246▲ | 74.598 | -124.615▼ | -107.189▼ |
| ▼ GAP | $CVI Open Gap Down %2 | Set Alert |
|
Wednesday, May 31, 2023 12:10 PM
Panbela Therapeutics Inc. (NASDAQ:PBLA) has a beta value of 0.93 and has seen 1.66 million shares traded in the recent trading session. The company, currently valued at $6.07M, closed the recent trade ...
|
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
|
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 22.89 | 23.54 | 22.85 | 23.41 | 1,365,400 |
| 30/05/23 | 23.49 | 23.56 | 22.90 | 23.47 | 887,300 |
| 26/05/23 | 23.66 | 23.99 | 23.44 | 23.94 | 1,075,600 |
| 25/05/23 | 24.34 | 24.35 | 22.60 | 23.57 | 2,936,200 |
| 24/05/23 | 24.71 | 25.28 | 24.29 | 24.83 | 1,182,400 |
| 23/05/23 | 25.73 | 25.81 | 24.43 | 24.46 | 1,896,300 |
| 22/05/23 | 24.96 | 25.78 | 24.96 | 25.42 | 797,200 |
| 19/05/23 | 25.40 | 25.42 | 24.62 | 24.92 | 629,300 |
| 18/05/23 | 24.45 | 25.18 | 24.21 | 25.14 | 758,100 |
| 17/05/23 | 24.46 | 24.89 | 24.15 | 24.61 | 744,100 |
|
|
||||
|
|
||||
|
|