| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.66▼ | 51.02▲ | 50.84▲ | 51.98▼ | 48.23▲ |
| MA10 | 51.80▼ | 50.74▲ | 51.02▲ | 52.16▼ | 41.61▲ |
| MA20 | 51.36▲ | 51.12▲ | 51.28▲ | 48.56▲ | 36.43▲ |
| MA50 | 50.75▲ | 51.69▼ | 52.62▼ | 40.56▲ | 32.49▲ |
| MA100 | 50.95▲ | 52.71▼ | 50.85▲ | 36.04▲ | 27.89▲ |
| MA200 | 51.35▲ | 50.36▲ | 45.32▲ | 31.80▲ | 29.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.141▲ | 0.049▲ | -0.237▼ | 2.111▲ |
| RSI | 57.278▲ | 52.775▲ | 49.498▼ | 69.526▲ | 71.136▲ |
| STOCH | 33.603 | 54.963 | 32.755 | 63.338 | 93.523▲ |
| WILL %R | -57.037 | -32.906 | -46.959 | -35.585 | -12.621▲ |
| CCI | -47.020 | 144.451▲ | 28.741 | 9.882 | 140.249▲ |
|
Friday, February 20, 2026 08:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, February 20, 2026 03:31 AM
The share price of CVR Energy, Inc. (NYSE:CVI) fell by 8.47% between February 11 and February 18, 2026, putting it among the Energy Stocks that Lost the Most This Week. CVR Energy, Inc. (NYSE:CVI) is ...
|
|
Tuesday, February 17, 2026 03:02 AM
CVR Energy (NYSE:CVI) is set to give its latest quarterly earnings report on Wednesday, 2026-02-18. Here's what investors need to know before the announcement. Analysts estimate that CVR Energy will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 50.58 | 52.31 | 49.76 | 51.52 | 1,157,895 |
| 24/09/26 | 52.55 | 52.9899 | 51.06 | 51.30 | 900,861 |
| 23/09/26 | 52.66 | 53.48 | 50.18 | 51.80 | 1,231,194 |
| 22/09/26 | 52.00 | 54.11 | 51.22 | 52.13 | 1,141,438 |
| 21/09/26 | 53.19 | 55.1882 | 52.70 | 53.15 | 1,204,653 |
| 18/09/26 | 54.10 | 54.64 | 53.04 | 53.69 | 1,883,541 |
| 17/09/26 | 51.88 | 54.39 | 51.755 | 54.14 | 951,793 |
| 16/09/26 | 51.05 | 53.93 | 50.75 | 53.05 | 1,326,225 |
| 15/09/26 | 48.87 | 52.55 | 48.69 | 52.17 | 1,020,550 |
| 14/09/26 | 50.25 | 51.11 | 47.47 | 48.63 | 1,670,431 |
|
|
||||
|
|
||||
|
|