Comstock Resources, Inc (CRK) Stock Price

18.94 ▲ +0.38 (+2.05%)
Open: 18.48 Vol: 2.57M Day's range: 18.12 - 19.36 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.02▼ 19.14▼ 19.08▼ 18.38▲ 18.78▲
MA10 19.08▼ 19.03▼ 18.82▲ 18.19▲ 18.57▲
MA20 19.11▼ 18.81▲ 18.51▲ 18.97▼ 16.05▲
MA50 19.11▼ 18.36▲ 18.24▲ 18.12▲ 12.58▲
MA100 18.84▲ 18.20▲ 18.46▲ 15.40▲ 11.50▲
MA200 18.56▲ 18.48▲ 19.36▼ 12.95▲ 11.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.015▲ 0.064▲ -0.107▼ 0.087▲
RSI 33.849▼ 56.799▲ 59.393▲ 53.004▲ 62.364▲
STOCH 14.845▼ 80.499▲ 80.045▲ 54.072     61.374    
WILL %R -83.333▼ -32.787     -32.258     -33.704     -35.903    
CCI -203.966▼ 29.984     73.322     55.077     45.306    
Latest Filters Detected On CRK
PSAR&MOM $CRK PSAR Switch Up + Momentum Set Alert
Comstock Resources, Inc News
Monday, February 17, 2025 11:37 PM
Comstock Resources Inc (NYSE:CRK) is set to release its Q4 2024 earnings on Feb 18, 2025. The consensus estimate for Q4 2024 revenue is $372.49 million, and the earnings are expected to come in at $0.
Sunday, February 16, 2025 01:06 PM
COMSTOCK RESOURCES ($CRK) is expected to release its quarterly earnings data on Tuesday, February 18th after market close, per Finnhub. Analysts are expecting revenue ...
Tuesday, February 11, 2025 07:00 AM
The market expects Comstock Resources (CRK) to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known ...
CRK historical stock data
date open high low close volume
18/02/25 18.48 19.36 18.12 18.94 2,565,796
14/02/25 18.26 18.88 18.10 18.56 1,833,415
13/02/25 18.06 18.19 17.705 18.17 1,492,756
12/02/25 18.36 18.50 17.51 17.80 2,132,981
11/02/25 18.51 18.97 18.35 18.42 1,933,851
10/02/25 17.62 18.74 17.55 18.49 1,695,448
07/02/25 17.65 17.9172 17.15 17.32 1,669,977
06/02/25 18.35 18.43 17.26 17.61 2,253,875
05/02/25 18.21 18.5797 18.03 18.39 2,030,615
04/02/25 18.15 18.385 17.93 18.16 3,408,438
Quote Details
52wk Low:7.74
52wk High:22.06
Vol:2.57M
Avg Vol(3m):40.2M
1Y Chng:+117.20%
1M Chng:+7.13%
Add to Watch List