Comstock Resources, Inc (CRK) Stock Price

9.52 +0.00 (+0.00%)
Open: 9.465 Vol: 744.64K Day's range: 9.39 - 9.59 Apr 22, 11:10 EDT
IEX Real-Time Quote
Loading chart ...
CRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.50▲ 9.51▲ 9.48▲ 9.32▲ 9.39▲
MA10 9.52▼ 9.44▲ 9.39▲ 9.45▲ 8.83▲
MA20 9.52▼ 9.37▲ 9.34▲ 9.28▲ 8.58▲
MA50 9.44▲ 9.29▲ 9.34▲ 8.58▲ 10.20▼
MA100 9.38▲ 9.38▲ 9.32▲ 8.62▲ 12.43▼
MA200 9.35▲ 9.32▲ 8.90▲ 10.20▼ 9.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.016▲ 0.031▲ -0.025▼ 0.283▲
RSI 54.082▲ 62.111▲ 61.200▲ 61.262▲ 52.045▲
STOCH 28.451     83.521▲ 76.381     41.753     83.202▲
WILL %R -46.667     -21.875▲ -17.949▲ -39.111     -15.225▲
CCI -35.171     86.088     115.947▲ 47.523     111.760▲
Latest Filters Detected On CRK
MA $CRK Price Crossed Above MA(13) Set Alert
MA $CRK Price Crossed Above MA(7) Set Alert
CDL $CRK Marubozu Candlestick Pattern Detected Set Alert
Comstock Resources, Inc News
Monday, April 22, 2024 05:00 AM
LAS VEGAS, April 22, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: FLL) announced today that it will report its first quarter 2024 financial results on Wednesday, May 8, 2024, followed by a conference call at ...
Monday, April 22, 2024 04:30 AM
Johnson Development opened the 3,800-acre Riverstone, off U.S. Highway 6 in Sugar Land's extra-territorial jurisdiction, in 2001. It ranked among the nation’s best-selling master-planned communities ...
Monday, April 22, 2024 03:30 AM
Henry Schein, Inc. (Nasdaq: HSIC) is celebrating Earth Day by highlighting the importance of environmental sustainability within the health care industry. Earth Day, celebrated in more than 190 ...
CRK historical stock data
date open high low close volume
22/04/24 9.465 9.59 9.39 9.52 744,642
19/04/24 9.17 9.55 9.17 9.52 3,425,386
18/04/24 9.22 9.485 9.18 9.24 3,388,178
17/04/24 9.11 9.2999 9.07 9.19 2,555,414
16/04/24 9.23 9.26 8.835 9.12 3,953,848
15/04/24 9.50 9.6425 9.195 9.28 3,312,711
12/04/24 9.64 9.92 9.43 9.56 3,702,994
11/04/24 9.90 9.96 9.465 9.57 4,267,872
10/04/24 9.51 9.96 9.41 9.90 4,846,262
09/04/24 9.38 9.6486 9.36 9.64 3,750,906
Quote Details
52wk Low:7.07
52wk High:13.39
Vol:744.64K
Avg Vol(3m):85.4M
1Y Chng:-1.86%
1M Chng:+13.20%
Add to Watch List