| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.36▼ | 14.24▲ | 14.21▲ | 14.52▼ | 14.18▲ |
| MA10 | 14.34▲ | 14.20▲ | 14.31▲ | 14.37▼ | 13.97▲ |
| MA20 | 14.24▲ | 14.35▲ | 14.50▼ | 14.11▲ | 13.89▲ |
| MA50 | 14.19▲ | 14.60▼ | 14.54▼ | 14.00▲ | 17.30▼ |
| MA100 | 14.29▲ | 14.51▼ | 14.21▲ | 13.79▲ | 18.65▼ |
| MA200 | 14.50▼ | 14.19▲ | 13.75▲ | 16.09▼ | 14.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.018▲ | -0.036▼ | 0.034▲ | 0.319▲ |
| RSI | 61.528▲ | 48.160▼ | 46.509▼ | 53.804▲ | 47.782▼ |
| STOCH | 83.166▲ | 52.938 | 23.832 | 77.951 | 46.033 |
| WILL %R | -15.625▲ | -30.088 | -58.201 | -34.543 | -45.013 |
| CCI | 59.416 | 103.616▲ | -17.107 | 4.791 | 45.316 |
|
Monday, November 02, 2026 07:05 PM
Comstock Resources missed analysts’ revenue expectations last quarter, reporting revenues of $332.5 million, down 4.4% year on year. It was a satisfactory quarter for the company, with a beat of ...
|
|
Friday, September 25, 2026 12:34 PM
Shares of natural gas producer Comstock Resources (NYSE:CRK) fell 5.2% in the afternoon session after Jefferies initiated coverage on the stock with a Hold rating and a $14 price target, citing its ...
|
|
Thursday, September 10, 2026 10:00 AM
Comstock Resources, Inc. (NYSE:CRK) signed a nonbinding letter of intent under which SOCAR would pay $1.65 billion in cash, subject to customary adjustments. SOCAR would acquire non-operated working ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 13.98 | 14.41 | 13.965 | 14.36 | 352,437 |
| 02/11/26 | 14.50 | 14.64 | 14.005 | 14.06 | 2,259,050 |
| 30/10/26 | 14.53 | 14.91 | 14.53 | 14.72 | 1,815,405 |
| 29/10/26 | 14.76 | 14.9761 | 14.485 | 14.59 | 2,533,353 |
| 28/10/26 | 14.93 | 15.03 | 14.68 | 14.87 | 2,797,886 |
| 27/10/26 | 14.34 | 14.915 | 14.34 | 14.90 | 2,589,784 |
| 26/10/26 | 14.00 | 14.5458 | 13.875 | 14.33 | 2,329,878 |
| 23/10/26 | 13.86 | 14.47 | 13.86 | 14.13 | 3,132,515 |
| 22/10/26 | 13.88 | 14.16 | 13.0904 | 13.97 | 3,946,566 |
| 21/10/26 | 13.95 | 14.06 | 13.6448 | 13.77 | 2,406,167 |
|
|
||||
|
|
||||
|
|