| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▲ | 10.40▲ | 10.36▲ | 10.36▲ | 10.44▼ |
| MA10 | 10.40▲ | 10.31▲ | 10.24▲ | 10.33▲ | 10.84▼ |
| MA20 | 10.41▼ | 10.24▲ | 10.24▲ | 10.42▼ | 10.17▲ |
| MA50 | 10.33▲ | 10.31▲ | 10.31▲ | 10.91▼ | 10.13▲ |
| MA100 | 10.23▲ | 10.30▲ | 10.37▲ | 10.11▲ | 11.76▼ |
| MA200 | 10.23▲ | 10.38▲ | 10.57▼ | 9.87▲ | 10.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.036▲ | 0.032▲ | -0.003▼ | 0.007▲ |
| RSI | 56.069▲ | 59.454▲ | 56.055▲ | 47.587▼ | 52.180▲ |
| STOCH | 39.931 | 94.235▲ | 73.742 | 40.223 | 24.278 |
| WILL %R | -28.571 | -11.628▲ | -11.494▲ | -48.471 | -66.223 |
| CCI | 11.582 | 85.004 | 112.727▲ | -42.948 | -50.984 |
|
Friday, July 26, 2024 09:02 AM
Detailed price information for Nickel Creek Platinum Corp (NCP-T) from The Globe and Mail including charting and trades.
|
|
Friday, July 26, 2024 09:02 AM
Detailed price information for Granite Creek Copper Ltd (GCX-X) from The Globe and Mail including charting and trades.
|
|
Friday, July 26, 2024 09:02 AM
Detailed price information for Metals Creek Resources Corp (MEK-X) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.13 | 10.46 | 10.02 | 10.40 | 3,486,822 |
| 25/07/24 | 10.00 | 10.36 | 9.9535 | 10.05 | 2,663,426 |
| 24/07/24 | 10.66 | 10.82 | 10.055 | 10.07 | 2,961,033 |
| 23/07/24 | 10.55 | 10.65 | 10.31 | 10.61 | 2,227,197 |
| 22/07/24 | 10.32 | 10.70 | 10.29 | 10.66 | 3,000,780 |
| 19/07/24 | 10.12 | 10.245 | 10.07 | 10.23 | 2,176,308 |
| 18/07/24 | 10.185 | 10.29 | 10.08 | 10.21 | 3,573,066 |
| 17/07/24 | 10.50 | 10.69 | 10.07 | 10.13 | 3,555,070 |
| 16/07/24 | 10.46 | 10.50 | 10.145 | 10.47 | 3,511,081 |
| 15/07/24 | 10.77 | 10.80 | 10.36 | 10.43 | 4,708,834 |
|
|
||||
|
|
||||
|
|