| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.60▲ | 27.70▼ | 27.79▼ | 28.55▼ | 27.35▲ |
| MA10 | 27.54▲ | 27.88▼ | 28.01▼ | 28.90▼ | 25.17▲ |
| MA20 | 27.64▲ | 28.07▼ | 28.22▼ | 26.61▲ | 22.00▲ |
| MA50 | 27.87▼ | 28.35▼ | 29.10▼ | 23.64▲ | 17.14▲ |
| MA100 | 28.00▼ | 29.18▼ | 27.54▲ | 21.27▲ | 13.65▲ |
| MA200 | 28.19▼ | 27.30▲ | 25.71▲ | 17.97▲ | 13.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.031▼ | -0.049▼ | -0.037▼ | 0.600▲ |
| RSI | 49.480▼ | 40.440▼ | 39.676▼ | 58.212▲ | 66.184▲ |
| STOCH | 59.170 | 29.827 | 26.134 | 60.586 | 85.335▲ |
| WILL %R | -30.952 | -78.986▼ | -78.986▼ | -46.827 | -23.442▲ |
| CCI | 29.274 | -101.817▼ | -108.665▼ | 6.704 | 100.670▲ |
|
Thursday, June 26, 2025 05:00 PM
FRISCO, TX, June 09, 2025 (GLOBE NEWSWIRE) -- Comstock Resources, Inc. (NYSE:CRK) plans to release its second quarter 2025 results on July 30, 2025 after the market closes and host its quarterly ...
|
|
Wednesday, June 25, 2025 01:17 PM
Lucky Creek Casino has incorporated fast payout options to address the need for instant withdrawals, fulfilling what players have been craving.
|
|
Tuesday, June 24, 2025 01:14 PM
Oil prices tumbled by 5% on Tuesday after Israel agreed to a ceasefire with Iran after nearly two weeks of conflict. Brent crude, the international benchmark for oil prices, fell below $67 a barrel by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 28.285 | 28.285 | 27.39 | 27.68 | 2,534,109 |
| 27/06/25 | 28.47 | 28.78 | 28.11 | 28.76 | 5,978,400 |
| 26/06/25 | 28.18 | 28.81 | 28.12 | 28.40 | 1,454,007 |
| 25/06/25 | 29.40 | 29.41 | 28.29 | 28.33 | 2,518,000 |
| 24/06/25 | 29.33 | 29.69 | 28.38 | 29.57 | 2,654,123 |
| 23/06/25 | 30.92 | 31.1737 | 29.43 | 29.71 | 2,290,585 |
| 20/06/25 | 30.745 | 31.14 | 30.07 | 30.50 | 3,760,083 |
| 18/06/25 | 29.43 | 30.89 | 29.2344 | 30.74 | 4,313,380 |
| 17/06/25 | 27.19 | 28.88 | 26.57 | 28.86 | 4,075,357 |
| 16/06/25 | 25.66 | 26.495 | 25.4101 | 26.46 | 2,091,163 |
|
|
||||
|
|
||||
|
|