Comstock Resources, Inc (CRK) Stock Price

15.52 ▼ -0.05 (-0.32%)
Open: 15.76 Vol: 3.1M Day's range: 15.09 - 15.93 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.46▲ 15.30▲ 15.35▲ 15.77▼ 16.03▼
MA10 15.37▲ 15.38▲ 15.58▼ 15.25▲ 14.77▲
MA20 15.28▲ 15.57▼ 15.59▼ 16.16▼ 11.55▲
MA50 15.33▲ 15.80▼ 15.44▲ 14.39▲ 9.27▲
MA100 15.52▼ 15.39▲ 16.10▼ 11.33▲ 7.26▲
MA200 15.53▼ 16.13▼ 16.15▼ 9.87▲ 6.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.015▼ -0.049▼ -0.227▼ 0.441▲
RSI 63.738▲ 48.676▼ 48.019▼ 50.054▲ 66.802▲
STOCH 86.733▲ 27.829     31.291     41.777     76.951    
WILL %R -14.286▲ -56.284     -57.219     -72.349     -30.391    
CCI 105.749▲ -12.927     -26.529     -30.911     60.514    
Latest Filters Detected On CRK
BREAK $CRK Price Breaks 20 Days Low Set Alert
MA $CRK Price Crossed Below MA(7) Set Alert
Comstock Resources, Inc News
Friday, May 20, 2022 08:26 PM
Asian refining margin for gasoline climbed to a fresh record high of $37.27 per ... views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the ...
Friday, May 20, 2022 03:29 PM
Yellow Co. (NASDAQ:YELL – Get Rating ... acquired a new position in shares of Yellow in the 1st quarter valued at approximately $71,000. Cooper Creek Partners Management LLC boosted its stake in ...
Friday, May 20, 2022 11:30 AM
Duck Creek Technologies, Inc. (NASDAQ:DCT – Get Rating) has been assigned an average rating of “Buy” from the ten brokerages that are presently covering the firm, Marketbeat.com reports. Two analysts ...
CRK historical stock data
date open high low close volume
20/05/22 15.76 15.93 15.09 15.52 3,102,700
19/05/22 15.09 16.04 15.00 15.57 2,879,978
18/05/22 16.49 16.49 15.15 15.43 3,856,157
17/05/22 16.00 16.795 15.929 16.68 3,670,077
16/05/22 14.97 15.90 14.9099 15.65 3,134,913
13/05/22 14.67 15.14 14.66 14.70 3,513,500
12/05/22 14.33 15.05 14.19 14.37 3,833,147
11/05/22 15.04 15.68 14.62 14.67 3,716,632
10/05/22 15.31 15.53 14.125 14.78 4,365,318
09/05/22 16.16 16.43 14.8301 15.11 6,002,104
Quote Details
52wk Low:5.05
52wk High:19.17
Vol:3.1M
Avg Vol(3m):76.6M
1Y Chng:+149.12%
1M Chng:+5.65%
Add to Watch List