| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.46▲ | 15.30▲ | 15.35▲ | 15.77▼ | 16.03▼ |
| MA10 | 15.37▲ | 15.38▲ | 15.58▼ | 15.25▲ | 14.77▲ |
| MA20 | 15.28▲ | 15.57▼ | 15.59▼ | 16.16▼ | 11.55▲ |
| MA50 | 15.33▲ | 15.80▼ | 15.44▲ | 14.39▲ | 9.27▲ |
| MA100 | 15.52▼ | 15.39▲ | 16.10▼ | 11.33▲ | 7.26▲ |
| MA200 | 15.53▼ | 16.13▼ | 16.15▼ | 9.87▲ | 6.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.015▼ | -0.049▼ | -0.227▼ | 0.441▲ |
| RSI | 63.738▲ | 48.676▼ | 48.019▼ | 50.054▲ | 66.802▲ |
| STOCH | 86.733▲ | 27.829 | 31.291 | 41.777 | 76.951 |
| WILL %R | -14.286▲ | -56.284 | -57.219 | -72.349 | -30.391 |
| CCI | 105.749▲ | -12.927 | -26.529 | -30.911 | 60.514 |
|
Friday, May 20, 2022 08:26 PM
Asian refining margin for gasoline climbed to a fresh record high of $37.27 per ... views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the ...
|
|
Friday, May 20, 2022 03:29 PM
Yellow Co. (NASDAQ:YELL – Get Rating ... acquired a new position in shares of Yellow in the 1st quarter valued at approximately $71,000. Cooper Creek Partners Management LLC boosted its stake in ...
|
|
Friday, May 20, 2022 11:30 AM
Duck Creek Technologies, Inc. (NASDAQ:DCT – Get Rating) has been assigned an average rating of “Buy” from the ten brokerages that are presently covering the firm, Marketbeat.com reports. Two analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 15.76 | 15.93 | 15.09 | 15.52 | 3,102,700 |
| 19/05/22 | 15.09 | 16.04 | 15.00 | 15.57 | 2,879,978 |
| 18/05/22 | 16.49 | 16.49 | 15.15 | 15.43 | 3,856,157 |
| 17/05/22 | 16.00 | 16.795 | 15.929 | 16.68 | 3,670,077 |
| 16/05/22 | 14.97 | 15.90 | 14.9099 | 15.65 | 3,134,913 |
| 13/05/22 | 14.67 | 15.14 | 14.66 | 14.70 | 3,513,500 |
| 12/05/22 | 14.33 | 15.05 | 14.19 | 14.37 | 3,833,147 |
| 11/05/22 | 15.04 | 15.68 | 14.62 | 14.67 | 3,716,632 |
| 10/05/22 | 15.31 | 15.53 | 14.125 | 14.78 | 4,365,318 |
| 09/05/22 | 16.16 | 16.43 | 14.8301 | 15.11 | 6,002,104 |
|
|
||||
|
|
||||
|
|