| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.30▲ | 13.25▲ | 13.24▲ | 13.06▲ | 13.27▲ |
| MA10 | 13.27▲ | 13.22▲ | 13.27▲ | 13.19▲ | 13.49▼ |
| MA20 | 13.27▲ | 13.30▲ | 13.30▲ | 13.22▲ | 15.14▼ |
| MA50 | 13.23▲ | 13.08▲ | 12.92▲ | 13.44▼ | 18.66▼ |
| MA100 | 13.25▲ | 12.98▲ | 13.16▲ | 15.70▼ | 18.45▼ |
| MA200 | 13.29▲ | 13.14▲ | 13.54▼ | 18.77▼ | 14.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.017▼ | -0.024▼ | 0.031▲ | 0.048▲ |
| RSI | 57.437▲ | 54.837▲ | 56.975▲ | 48.999▼ | 39.148▼ |
| STOCH | 63.619 | 75.799 | 51.636 | 34.678 | 34.172 |
| WILL %R | -33.333 | -31.200 | -36.765 | -48.465 | -79.240▼ |
| CCI | 79.660 | 86.921 | -11.293 | -1.112 | -54.984 |
|
Tuesday, August 04, 2026 02:00 PM
Comstock Resources, Inc. is a risky buy for aggressive investors ahead of a potential year-end natural gas rebound—despite cash burn. Click for this CRK update.
|
|
Monday, August 03, 2026 05:00 PM
Natural gas producer Comstock Resources (NYSE:CRK) fell short of the market’s revenue expectations in Q2 CY2026 as sales only rose 1.6% year on year to $353.3 million. Its non-GAAP profit of $0.03 per ...
|
|
Wednesday, July 29, 2026 06:13 PM
Board committed to a NASDAQ listing and is evaluating pathways, including a NASDAQ compliance listing, in parallel with PCAOB audit work led by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 13.10 | 13.36 | 12.86 | 13.30 | 1,768,732 |
| 03/08/26 | 13.27 | 13.55 | 12.915 | 13.41 | 2,576,802 |
| 31/07/26 | 12.72 | 13.32 | 12.68 | 13.26 | 2,524,706 |
| 30/07/26 | 12.25 | 12.81 | 12.125 | 12.70 | 3,273,462 |
| 29/07/26 | 12.38 | 12.68 | 12.365 | 12.61 | 2,760,674 |
| 28/07/26 | 13.00 | 13.18 | 12.22 | 12.38 | 3,201,692 |
| 27/07/26 | 13.32 | 13.56 | 12.885 | 13.00 | 1,441,939 |
| 24/07/26 | 13.90 | 14.23 | 13.52 | 13.52 | 1,320,826 |
| 23/07/26 | 14.40 | 14.405 | 13.67 | 13.72 | 2,758,642 |
| 22/07/26 | 13.69 | 14.10 | 13.52 | 14.02 | 2,326,083 |
|
|
||||
|
|
||||
|
|