| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.88▼ | 12.97▼ | 13.01▼ | 13.50▼ | 14.28▼ |
| MA10 | 12.91▼ | 13.08▼ | 13.04▼ | 14.28▼ | 13.90▼ |
| MA20 | 12.96▼ | 13.06▼ | 13.11▼ | 14.49▼ | 13.83▼ |
| MA50 | 13.05▼ | 13.46▼ | 14.06▼ | 13.82▼ | 18.25▼ |
| MA100 | 13.09▼ | 14.14▼ | 14.62▼ | 14.07▼ | 18.63▼ |
| MA200 | 13.13▼ | 14.62▼ | 14.35▼ | 17.57▼ | 14.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.005▲ | 0.037▲ | -0.292▼ | 0.287▲ |
| RSI | 29.446▼ | 32.377▼ | 29.772▼ | 36.357▼ | 39.127▼ |
| STOCH | 10.369▼ | 9.445▼ | 36.134 | 6.418▼ | 60.498 |
| WILL %R | -79.070▼ | -91.892▼ | -91.892▼ | -99.094▼ | -82.103▼ |
| CCI | -128.070▼ | -139.797▼ | -147.818▼ | -157.105▼ | -34.227 |
|
Friday, September 18, 2026 12:19 AM
Gerdes Energy Research analyst John Gerdes upgraded Comstock Resources (NYSE: CRK) from Neutral to Buy with a price target of $16.00.The analyst comments: We are ...
|
|
Saturday, September 12, 2026 06:28 AM
Comstock's SOCAR and Jones deals reduce its projected year-end 2027 net debt from around $4 billion to under $2 billion. Read why CRK stock is a buy.
|
|
Thursday, September 10, 2026 10:00 AM
Comstock Resources, Inc. (NYSE:CRK) signed a nonbinding letter of intent under which SOCAR would pay $1.65 billion in cash, subject to customary adjustments. SOCAR would acquire non-operated working ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 13.08 | 13.38 | 12.81 | 12.84 | 3,614,100 |
| 17/09/26 | 13.005 | 13.30 | 12.91 | 12.92 | 1,939,975 |
| 16/09/26 | 14.10 | 14.13 | 12.98 | 13.10 | 3,505,600 |
| 15/09/26 | 14.46 | 14.72 | 14.25 | 14.34 | 1,367,231 |
| 14/09/26 | 15.07 | 15.10 | 14.28 | 14.30 | 2,508,500 |
| 11/09/26 | 15.03 | 15.30 | 14.65 | 14.78 | 2,200,400 |
| 10/09/26 | 15.02 | 15.39 | 14.57 | 15.19 | 2,801,800 |
| 09/09/26 | 15.16 | 15.26 | 14.74 | 14.90 | 2,326,500 |
| 08/09/26 | 15.50 | 15.56 | 15.06 | 15.16 | 2,042,800 |
| 04/09/26 | 15.00 | 15.28 | 14.72 | 15.26 | 2,084,100 |
|
|
||||
|
|
||||
|
|