| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▲ | 4.95▲ | 4.95▲ | 4.98▼ | 4.79▲ |
| MA10 | 4.96▲ | 4.95▲ | 5.00▼ | 4.85▲ | 5.11▼ |
| MA20 | 4.95▲ | 5.02▼ | 5.04▼ | 4.83▲ | 5.31▼ |
| MA50 | 4.95▲ | 4.99▼ | 4.84▲ | 5.07▼ | 5.65▼ |
| MA100 | 5.01▼ | 4.85▲ | 4.80▲ | 5.27▼ | 6.06▼ |
| MA200 | 5.04▼ | 4.78▲ | 5.09▼ | 5.47▼ | 6.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.027▼ | 0.049▲ | -0.013▼ |
| RSI | 53.819▲ | 45.207▼ | 50.334▲ | 49.539▼ | 47.460▼ |
| STOCH | 78.571 | 27.938 | 21.167 | 62.403 | 30.185 |
| WILL %R | -12.500▲ | -72.500 | -76.087▼ | -31.707 | -65.347 |
| CCI | 43.887 | -34.599 | -87.417 | 63.668 | -20.696 |
|
Thursday, November 26, 2020 03:53 AM
GSA Capital Partners LLP decreased its holdings in shares of Comstock Resources, Inc. (NYSE:CRK) by 65.8% during the third quarter, according to the company in its most recent disclosure with the ...
|
|
Saturday, November 07, 2020 05:28 AM
There's been a notable change in appetite for Comstock Resources, Inc. (NYSE:CRK) shares in the week since its third-quarter report, with the stock down 14% to US$4.56. Revenues fell badly short ...
|
|
Friday, November 06, 2020 03:37 AM
It's been a sad week for Comstock Resources, Inc. (NYSE:CRK), who've watched their investment drop 14% to US$4.56 in the week since the company reported its quarterly result. Revenues fell badly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 5.03 | 5.035 | 4.905 | 4.96 | 984,533 |
| 27/11/20 | 5.07 | 5.15 | 5.03 | 5.06 | 519,300 |
| 25/11/20 | 5.12 | 5.22 | 4.99 | 5.10 | 1,756,500 |
| 24/11/20 | 4.81 | 5.15 | 4.7702 | 5.12 | 3,863,034 |
| 23/11/20 | 4.61 | 4.76 | 4.55 | 4.68 | 3,906,900 |
| 20/11/20 | 4.67 | 4.74 | 4.50 | 4.58 | 2,768,900 |
| 19/11/20 | 4.67 | 4.73 | 4.59 | 4.68 | 3,311,328 |
| 18/11/20 | 4.88 | 5.03 | 4.74 | 4.74 | 2,169,300 |
| 17/11/20 | 4.68 | 4.96 | 4.66 | 4.87 | 2,458,800 |
| 16/11/20 | 5.03 | 5.03 | 4.66 | 4.73 | 3,995,700 |
|
|
||||
|
|
||||
|
|