| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.03▼ | 14.91▲ | 14.89▲ | 16.48▼ | 16.73▼ |
| MA10 | 15.04▼ | 14.90▲ | 15.14▼ | 16.83▼ | 19.05▼ |
| MA20 | 14.94▼ | 15.28▼ | 16.35▼ | 16.88▼ | 20.44▼ |
| MA50 | 14.87▲ | 16.63▼ | 17.00▼ | 19.08▼ | 20.86▼ |
| MA100 | 15.14▼ | 17.00▼ | 16.96▼ | 20.42▼ | 18.04▼ |
| MA200 | 16.28▼ | 16.95▼ | 17.96▼ | 19.99▼ | 15.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.049▲ | -0.168▼ | -0.070▼ | -0.705▼ |
| RSI | 49.006▼ | 33.308▼ | 30.747▼ | 29.376▼ | 37.350▼ |
| STOCH | 29.448 | 47.517 | 13.584▼ | 54.357 | 12.655▼ |
| WILL %R | -89.796▼ | -56.223 | -84.380▼ | -84.657▼ | -94.332▼ |
| CCI | -218.863▼ | -27.714 | -58.124 | -248.282▼ | -145.305▼ |
| ▼ MACD | $CRK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, May 06, 2026 07:21 PM
Comstock’s Q1 2026 free cash flow deficit hit $223M amid hedging losses, weak realizations and capex; see full-year FCF outlook and production trends—read now.
|
|
Wednesday, May 06, 2026 09:30 AM
Natural gas producer Comstock Resources (NYSE:CRK) reported Q1 CY2026 results , with sales up 51.3% year on year to $587.4 million. Its non-GAAP profit of $0.15 per share was 34.4% below analysts’ ...
|
|
Tuesday, May 05, 2026 02:10 PM
Natural gas producer Comstock Resources (NYSE:CRK) in Q1 CY2026, but sales rose 8% year on year to $419 million. Its non-GAAP profit of $0.15 per share was 34.4% below analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 14.71 | 15.145 | 14.405 | 14.925 | 1,854,506 |
| 06/05/26 | 16.35 | 16.63 | 14.86 | 14.99 | 6,247,970 |
| 05/05/26 | 17.50 | 17.69 | 17.27 | 17.33 | 2,099,879 |
| 04/05/26 | 17.42 | 17.785 | 17.18 | 17.77 | 1,460,695 |
| 01/05/26 | 17.52 | 17.595 | 16.94 | 17.36 | 1,375,310 |
| 30/04/26 | 17.07 | 17.7942 | 16.95 | 17.42 | 1,517,653 |
| 29/04/26 | 17.49 | 17.6816 | 17.31 | 17.47 | 1,411,450 |
| 28/04/26 | 17.24 | 17.545 | 16.995 | 17.29 | 1,556,048 |
| 27/04/26 | 17.16 | 17.575 | 16.725 | 16.81 | 1,484,996 |
| 24/04/26 | 16.84 | 17.21 | 16.82 | 16.94 | 1,133,381 |
|
|
||||
|
|
||||
|
|