Comstock Resources, Inc (CRK) Stock Price

4.96 ▼ -0.10 (-1.98%)
Open: 5.03 Vol: 984.53K Day's range: 4.905 - 5.035 Nov 30, 14:29 EST
IEX Real-Time Price
Loading chart ...
CRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.96▲ 4.95▲ 4.95▲ 4.98▼ 4.79▲
MA10 4.96▲ 4.95▲ 5.00▼ 4.85▲ 5.11▼
MA20 4.95▲ 5.02▼ 5.04▼ 4.83▲ 5.31▼
MA50 4.95▲ 4.99▼ 4.84▲ 5.07▼ 5.65▼
MA100 5.01▼ 4.85▲ 4.80▲ 5.27▼ 6.06▼
MA200 5.04▼ 4.78▲ 5.09▼ 5.47▼ 6.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.013▼ -0.027▼ 0.049▲ -0.013▼
RSI 53.819▲ 45.207▼ 50.334▲ 49.539▼ 47.460▼
STOCH 78.571     27.938     21.167     62.403     30.185    
WILL %R -12.500▲ -72.500     -76.087▼ -31.707     -65.347    
CCI 43.887     -34.599     -87.417     63.668     -20.696    
Latest Filters Detected On CRK
GAP $CRK Open Gap Down %2 Set Alert
MACD $CRK MACD(12,26,9) Crossed Above Zero Set Alert
RSI $CRK RSI(14) Crossed Below 50 Set Alert
Comstock Resources, Inc News
Thursday, November 26, 2020 03:53 AM
GSA Capital Partners LLP decreased its holdings in shares of Comstock Resources, Inc. (NYSE:CRK) by 65.8% during the third quarter, according to the company in its most recent disclosure with the ...
Saturday, November 07, 2020 05:28 AM
There's been a notable change in appetite for Comstock Resources, Inc. (NYSE:CRK) shares in the week since its third-quarter report, with the stock down 14% to US$4.56. Revenues fell badly short ...
Friday, November 06, 2020 03:37 AM
It's been a sad week for Comstock Resources, Inc. (NYSE:CRK), who've watched their investment drop 14% to US$4.56 in the week since the company reported its quarterly result. Revenues fell badly ...
CRK historical stock data
date open high low close volume
30/11/20 5.03 5.035 4.905 4.96 984,533
27/11/20 5.07 5.15 5.03 5.06 519,300
25/11/20 5.12 5.22 4.99 5.10 1,756,500
24/11/20 4.81 5.15 4.7702 5.12 3,863,034
23/11/20 4.61 4.76 4.55 4.68 3,906,900
20/11/20 4.67 4.74 4.50 4.58 2,768,900
19/11/20 4.67 4.73 4.59 4.68 3,311,328
18/11/20 4.88 5.03 4.74 4.74 2,169,300
17/11/20 4.68 4.96 4.66 4.87 2,458,800
16/11/20 5.03 5.03 4.66 4.73 3,995,700
Quote Details
52wk Low:4.05
52wk High:8.50
Vol:984.53K
Avg Vol(3m):56.7M
1Y Chng:-30.92%
1M Chng:-11.59%
Add to Watch List