| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.02▼ | 66.99▲ | 67.20▼ | 68.03▼ | 66.92▲ |
| MA10 | 66.97▲ | 67.21▼ | 67.53▼ | 67.67▼ | 63.53▲ |
| MA20 | 66.94▲ | 67.62▼ | 67.87▼ | 67.25▼ | 63.89▲ |
| MA50 | 67.15▼ | 67.98▼ | 67.93▼ | 63.26▲ | 62.00▲ |
| MA100 | 67.61▼ | 67.86▼ | 67.78▼ | 63.89▲ | 64.49▲ |
| MA200 | 67.95▼ | 67.59▼ | 65.78▲ | 62.00▲ | 63.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.070▼ | -0.143▼ | -0.200▼ | 0.572▲ |
| RSI | 48.820▼ | 36.928▼ | 39.223▼ | 53.957▲ | 58.841▲ |
| STOCH | 68.914 | 16.259▼ | 15.151▼ | 64.128 | 89.582▲ |
| WILL %R | -39.583 | -81.875▼ | -85.922▼ | -59.414 | -20.153▲ |
| CCI | 95.356 | -77.823 | -108.733▼ | -35.741 | 119.568▲ |
| MA | $CSR Price Crossed Below MA(13) | Set Alert |
|
Monday, May 11, 2026 04:26 PM
Centerspace (NYSE:CSR) is in the middle of a review of its business options that began in 2025, with a key update expected around the upcoming Q2 earnings release. The company has kept portfolio ...
|
|
Monday, March 30, 2026 01:14 AM
Nasdaq helps companies access and raise new capital through its primary exchange listings. We operate Nasdaq Sustainable Debt Market and Bond Network, and partner with our clients to offer dedicated ...
|
|
Thursday, March 19, 2026 08:00 AM
Modern companies have an increasing number of reasons to engage shareholders and stakeholders and explain how they are addressing corporate social responsibility (CSR). Because business operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 68.08 | 68.70 | 66.73 | 66.97 | 127,409 |
| 14/05/26 | 68.55 | 68.99 | 67.59 | 67.88 | 71,718 |
| 13/05/26 | 68.76 | 69.00 | 67.00 | 68.49 | 100,988 |
| 12/05/26 | 68.25 | 68.91 | 66.76 | 68.89 | 114,894 |
| 11/05/26 | 68.22 | 68.68 | 67.71 | 67.92 | 61,209 |
| 08/05/26 | 67.60 | 68.50 | 66.75 | 67.65 | 60,147 |
| 07/05/26 | 67.05 | 68.2401 | 66.71 | 67.45 | 63,968 |
| 06/05/26 | 66.14 | 67.48 | 65.9765 | 67.20 | 126,235 |
| 05/05/26 | 67.74 | 68.4999 | 65.17 | 65.46 | 153,027 |
| 04/05/26 | 67.94 | 69.605 | 67.805 | 68.77 | 92,741 |
|
|
||||
|
|
||||
|
|