Centerspace (CSR) Stock Price

56.92 ▲ +0.68 (+1.21%)
Open: 56.73 Vol: 3.3K Day's range: 56.535 - 57.02 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.86▲ 56.82▲ 56.77▲ 56.94▼ 57.12▼
MA10 56.84▲ 56.79▲ 56.69▲ 57.64▼ 56.56▲
MA20 56.80▲ 56.75▲ 56.73▲ 57.26▼ 55.83▲
MA50 56.75▲ 56.84▲ 57.40▼ 56.33▲ 60.44▼
MA100 56.81▲ 57.59▼ 57.65▼ 55.77▲ 60.79▼
MA200 56.92▲ 57.56▼ 56.77▲ 59.27▼ 61.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.031▲ 0.062▲ -0.213▼ 0.516▲
RSI 59.182▲ 53.503▲ 49.612▼ 50.062▲ 48.233▼
STOCH 81.175▲ 53.594     57.380     21.660     61.507    
WILL %R -7.407▲ -15.385▲ -34.524     -71.202     -42.152    
CCI 106.683▲ 105.128▲ 47.387     -66.228     71.831    
Latest Filters Detected On CSR
RSI $CSR RSI(14) Crossed Above 50 Set Alert
MA $CSR Price Crossed Above MA(50) Set Alert
Centerspace News
Independence Realty Trust Stockholders and Centerspace Shareholders Approve Merger
Tuesday, November 10, 2026 01:06 PM
Independence Realty Trust, Inc. (NYSE: IRT) (“IRT”), a multifamily real estate investment trust (“REIT”) included in the S&P MidCap 400 Index, and Centerspace (NYSE: CSR) (“Centerspace”), a ...
Sigma Lithium Selected by Nasdaq to Ring Closing Bell During United Nations NY Climate Week in Recognition of Sustainability Pioneerism in Critical Minerals
Wednesday, September 16, 2026 03:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Understanding CSR Reporting
Thursday, March 19, 2026 03:05 AM
Modern companies have an increasing number of reasons to engage shareholders and stakeholders and explain how they are addressing corporate social responsibility (CSR). Because business operations ...
CSR historical stock data
date open high low close volume
13/11/26 56.73 57.02 56.535 56.92 56,470
12/11/26 56.97 57.25 56.24 56.24 174,510
11/11/26 56.52 56.99 56.1354 56.86 101,814
10/11/26 57.11 57.63 56.72 57.17 200,190
09/11/26 57.89 58.28 57.27 57.51 121,454
06/11/26 57.36 58.355 57.17 57.22 80,986
05/11/26 59.99 60.505 58.22 58.45 141,419
04/11/26 58.08 59.805 58.08 59.57 253,810
03/11/26 59.90 60.43 57.26 57.26 319,084
02/11/26 58.63 60.10 58.08 59.17 218,130
Quote Details
52wk Low:52.00
52wk High:69.605
Vol:3.3K
Avg Vol(3m):5M
1Y Chng:-13.51%
1M Chng:+3.15%
Add to Watch List
More Information
Index N/A
Market Cap. 1.96B