| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.93▼ | 55.94▼ | 55.95▼ | 55.35▲ | 55.78▲ |
| MA10 | 55.98▼ | 55.95▼ | 55.88▼ | 55.64▲ | 56.28▼ |
| MA20 | 55.97▼ | 55.89▼ | 55.64▲ | 55.73▲ | 60.81▼ |
| MA50 | 55.98▼ | 55.51▲ | 55.73▲ | 56.29▼ | 61.79▼ |
| MA100 | 55.91▼ | 55.76▲ | 55.69▲ | 60.42▼ | 62.80▼ |
| MA200 | 55.49▲ | 55.73▲ | 55.78▲ | 62.12▼ | 62.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.023▼ | 0.035▲ | 0.109▲ | -0.600▼ |
| RSI | 44.585▼ | 50.903▲ | 53.163▲ | 48.814▼ | 39.123▼ |
| STOCH | 29.905 | 46.682 | 54.586 | 48.113 | 18.213▼ |
| WILL %R | -89.744▼ | -58.730 | -63.953 | -44.611 | -86.636▼ |
| CCI | -100.018▼ | -33.824 | 5.879 | 28.777 | -57.668 |
|
Monday, August 10, 2026 01:14 PM
Centerspace (NYSE: CSR) has published its 2025 Environmental, Social, and Governance (ESG) Report, underscoring the company's ongoing commitment to sustainable business practices within the ...
|
|
Tuesday, August 04, 2026 05:00 PM
Key Points Interested in Centerspace? Here are five stocks we like better. Centerspace is accelerating portfolio repositioning and deleveraging: The apartment REIT has sold or agreed to sell 20 ...
|
|
Thursday, July 30, 2026 05:23 AM
Diginex Limited (NASDAQ: DGNX) ('Diginex' or the 'Company'), a provider of ESG, sustainability and compliance solutions to institutional and corporate clients globally, today announced that on July 28 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 56.03 | 56.21 | 55.74 | 55.84 | 79,937 |
| 13/08/26 | 55.22 | 56.83 | 55.22 | 55.93 | 102,171 |
| 12/08/26 | 54.62 | 55.38 | 54.62 | 55.06 | 85,170 |
| 11/08/26 | 55.25 | 55.7899 | 54.66 | 54.78 | 88,012 |
| 10/08/26 | 56.30 | 56.74 | 55.11 | 55.15 | 139,511 |
| 07/08/26 | 56.11 | 57.005 | 56.01 | 56.68 | 106,178 |
| 06/08/26 | 57.33 | 57.475 | 55.27 | 56.00 | 132,285 |
| 05/08/26 | 54.96 | 56.98 | 54.15 | 56.90 | 337,253 |
| 04/08/26 | 54.64 | 56.085 | 53.81 | 54.59 | 329,691 |
| 03/08/26 | 54.76 | 55.78 | 54.76 | 55.47 | 145,606 |
|
|
||||
|
|
||||
|
|