| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.76▼ | 55.61▲ | 55.53▲ | 55.42▲ | 55.62▲ |
| MA10 | 55.70▼ | 55.40▲ | 55.34▲ | 56.00▼ | 55.19▲ |
| MA20 | 55.62▲ | 55.32▲ | 55.25▲ | 55.38▲ | 57.11▼ |
| MA50 | 55.37▲ | 55.21▲ | 55.58▲ | 55.19▲ | 61.22▼ |
| MA100 | 55.32▲ | 55.70▼ | 56.52▼ | 57.96▼ | 61.71▼ |
| MA200 | 55.24▲ | 56.23▼ | 54.88▲ | 60.80▼ | 61.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.060▲ | 0.094▲ | -0.093▼ | 0.125▲ |
| RSI | 52.517▲ | 57.895▲ | 55.745▲ | 51.053▲ | 44.294▼ |
| STOCH | 73.039 | 80.442▲ | 64.447 | 11.489▼ | 41.915 |
| WILL %R | -70.588 | -24.490▲ | -24.490▲ | -80.702▼ | -50.342 |
| CCI | -23.917 | 100.981▲ | 151.780▲ | -73.587 | -4.607 |
|
Saturday, September 26, 2026 08:30 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the sale of Centerspace ( NYSE: CSR) to Independence Realty Trust, Inc. for 3.800 shares of Independence Realty common stock for each ...
|
|
Wednesday, September 16, 2026 03:47 PM
SUSTAINABILITY EXCELLENCE AT NASDAQSigma Lithium was once again selected by Nasdaq to ring the closing bell during New York Climate Week in recognition of its pioneer business strategy of building the ...
|
|
Tuesday, July 14, 2026 05:24 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 55.59 | 55.87 | 54.89 | 55.63 | 282,713 |
| 25/09/26 | 55.365 | 55.53 | 54.75 | 55.29 | 151,113 |
| 24/09/26 | 55.35 | 55.51 | 54.87 | 55.17 | 359,506 |
| 23/09/26 | 55.67 | 55.82 | 55.00 | 55.08 | 149,623 |
| 22/09/26 | 55.67 | 56.36 | 55.33 | 55.94 | 204,552 |
| 21/09/26 | 56.30 | 56.60 | 55.35 | 55.37 | 359,903 |
| 18/09/26 | 56.51 | 56.83 | 55.87 | 56.00 | 625,803 |
| 17/09/26 | 56.95 | 57.625 | 56.72 | 56.84 | 470,474 |
| 16/09/26 | 57.96 | 58.01 | 56.75 | 56.83 | 392,981 |
| 15/09/26 | 58.41 | 58.55 | 57.66 | 57.87 | 180,246 |
|
|
||||
|
|
||||
|
|