| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.16▲ | 56.38▼ | 56.39▼ | 56.71▼ | 57.29▼ |
| MA10 | 56.20▼ | 56.31▼ | 56.31▼ | 56.22▼ | 62.52▼ |
| MA20 | 56.34▼ | 56.35▼ | 56.77▼ | 57.39▼ | 62.28▼ |
| MA50 | 56.25▼ | 56.79▼ | 56.33▼ | 63.35▼ | 61.85▼ |
| MA100 | 56.52▼ | 56.23▼ | 56.89▼ | 62.48▼ | 63.88▼ |
| MA200 | 56.78▼ | 57.00▼ | 60.73▼ | 62.60▼ | 62.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.010▲ | -0.095▼ | 0.218▲ | -1.127▼ |
| RSI | 45.555▼ | 42.211▼ | 44.089▼ | 33.927▼ | 36.900▼ |
| STOCH | 30.604 | 52.061 | 24.657 | 45.579 | 23.718 |
| WILL %R | -81.720▼ | -73.786 | -86.700▼ | -68.492 | -88.945▼ |
| CCI | -52.866 | -15.176 | -60.572 | -41.128 | -106.145▼ |
|
Monday, March 30, 2026 01:14 AM
Nasdaq helps companies access and raise new capital through its primary exchange listings. We operate Nasdaq Sustainable Debt Market and Bond Network, and partner with our clients to offer dedicated ...
|
|
Thursday, March 19, 2026 08:00 AM
Modern companies have an increasing number of reasons to engage shareholders and stakeholders and explain how they are addressing corporate social responsibility (CSR). Because business operations ...
|
|
Thursday, February 19, 2026 10:30 PM
Centerspace (NYSE:CSR) Q4 2025 Earnings Call Transcript February 18, 2026 Operator: Hello, everyone, and thank you for joining the Centerspace Q4 2025 Earnings Call. My name is Gabriel, and I will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 56.57 | 56.57 | 56.00 | 56.17 | 10,113 |
| 29/06/26 | 56.27 | 56.96 | 55.91 | 56.88 | 186,131 |
| 26/06/26 | 57.15 | 58.15 | 56.96 | 57.00 | 438,492 |
| 25/06/26 | 57.30 | 58.3299 | 56.48 | 56.75 | 150,942 |
| 24/06/26 | 56.81 | 57.43 | 55.66 | 56.74 | 131,054 |
| 23/06/26 | 55.86 | 56.7775 | 55.42 | 56.40 | 185,285 |
| 22/06/26 | 55.85 | 56.00 | 54.55 | 55.34 | 153,109 |
| 18/06/26 | 55.11 | 56.60 | 54.5001 | 55.65 | 450,962 |
| 17/06/26 | 56.07 | 56.52 | 54.70 | 54.89 | 295,163 |
| 16/06/26 | 55.30 | 56.87 | 55.30 | 56.39 | 235,438 |
|
|
||||
|
|
||||
|
|