| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.70▼ | 50.70▼ | 50.71▼ | 50.68▲ | 50.69▼ |
| MA10 | 50.73▼ | 50.73▼ | 50.74▼ | 50.68▼ | 50.69▼ |
| MA20 | 50.73▼ | 50.70▼ | 50.70▼ | 50.70▼ | 50.74▼ |
| MA50 | 50.71▼ | 50.71▼ | 50.72▼ | 50.70▼ | 50.75▼ |
| MA100 | 50.75▼ | 50.77▼ | 50.77▼ | 50.75▼ | 50.72▼ |
| MA200 | 50.77▼ | 50.76▼ | 50.76▼ | 50.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.006▼ | -0.003▼ | -0.002▼ | -0.009▼ |
| RSI | 41.925▼ | 43.696▼ | 43.548▼ | 48.262▼ | 46.517▼ |
| STOCH | 8.782▼ | 9.205▼ | 22.775 | 44.163 | 53.310 |
| WILL %R | -100.000▼ | -100.000▼ | -87.212▼ | -54.167 | -50.980 |
| CCI | -151.218▼ | -153.180▼ | -114.084▼ | -35.564 | -71.157 |
|
Friday, May 08, 2026 06:29 AM
We recently published Jim Cramer Said Sandisk Stock Performance is Befuddling & Discussed These 17 Stocks. CVS Health Corporation (NYSE:CVS) is one of the stocks discussed by Jim Cramer. CVS Health ...
|
|
Wednesday, May 06, 2026 05:27 AM
Diversified healthcare company CVS Health (NYSE:CVS) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 6.2% year on year to $100.4 billion. Its non-GAAP profit of $2.
|
|
Monday, May 04, 2026 08:13 PM
Diversified healthcare company CVS Health (NYSE:CVS) will be reporting earnings this Wednesday before market open. Here’s what investors should know. CVS Health beat analysts’ revenue expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 50.65 | 50.695 | 50.65 | 50.68 | 10,882 |
| 07/05/26 | 50.63 | 50.707 | 50.63 | 50.69 | 11,344 |
| 06/05/26 | 50.68 | 50.69 | 50.6647 | 50.675 | 5,940 |
| 05/05/26 | 50.6599 | 50.67 | 50.6404 | 50.66 | 8,297 |
| 04/05/26 | 50.70 | 50.70 | 50.62 | 50.67 | 11,611 |
| 01/05/26 | 50.6006 | 50.665 | 50.6006 | 50.645 | 204,864 |
| 30/04/26 | 50.58 | 50.65 | 50.57 | 50.585 | 8,697 |
| 29/04/26 | 50.76 | 50.7799 | 50.73 | 50.7453 | 9,759 |
| 28/04/26 | 50.745 | 50.7599 | 50.72 | 50.745 | 16,330 |
| 27/04/26 | 50.70 | 50.77 | 50.70 | 50.745 | 6,285 |
|
|
||||
|
|
||||
|
|