Morgan Stanley ETF Trust - Calvert Ultra-Short Investment Grade ETF (CVSB) Stock Price

50.68 ▲ +0.02 (+0.04%)
Open: 50.68 Vol: 10.16K Day's range: 50.65 - 50.68 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.65▼ 50.65▼ 50.68▼ 50.66▲ 50.69▼
MA10 50.65▼ 50.70▼ 50.70▼ 50.70▼ 50.69▼
MA20 50.67▼ 50.70▼ 50.70▼ 50.71▼ 50.69▼
MA50 50.68▼ 50.69▼ 50.69▼ 50.69▼ 50.74▼
MA100 50.70▼ 50.70▼ 50.71▼ 50.69▼ 50.74▼
MA200 50.75▼ 50.75▼ 50.75▼ 50.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.007▼ -0.010▼ 0.002▲
RSI 45.122▼ 45.177▼ 45.471▼ 47.522▼ 48.403▼
STOCH 9.167▼ 20.924     37.174     21.286     30.162    
WILL %R -97.500▼ -84.783▼ -84.783▼ -71.662     -69.475    
CCI -38.889     -48.843     -43.867     -53.125     -77.973    
Latest Filters Detected On CVSB
MA $CVSB Price Crossed Above MA(7) Set Alert
CDL $CVSB Hanging Man Candlestick Pattern Detected Set Alert
CDL $CVSB Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert Ultra-Short Investment Grade ETF News
CVS Health (NYSE: CVS) reports bullish Q2 CY2026
Wednesday, August 05, 2026 03:43 AM
Diversified healthcare company CVS Health (NYSE:CVS) reported Q2 CY2026 results , with sales up 7.3% year on year to $106.1 billion. Its non-GAAP profit of $2.58 per share was 39.4% above analysts’ ...
CVS Health (CVS) Q2 earnings: What to expect
Monday, August 03, 2026 08:10 PM
Diversified healthcare company CVS Health (NYSE:CVS) will be reporting results this Wednesday before the bell. Here’s what to look for. CVS Health beat analysts’ revenue expectations last quarter, ...
CVS Health (NYSE:CVS) Faces A Fresh Valuation Test
Thursday, July 30, 2026 08:12 AM
CVS Health approaches earnings as integration, digital healthcare, margin recovery, and retail transformation shape its evolving valuation outlook.
CVSB historical stock data
date open high low close volume
07/08/26 50.68 50.68 50.65 50.68 10,165
06/08/26 50.65 50.675 50.65 50.66 9,989
05/08/26 50.645 50.71 50.645 50.665 8,857
04/08/26 50.6238 50.66 50.62 50.6492 13,454
03/08/26 50.6363 50.64 50.61 50.625 336,661
31/07/26 50.62 50.64 50.59 50.625 12,052
30/07/26 50.86 50.86 50.78 50.795 13,963
29/07/26 50.78 50.81 50.75 50.805 34,085
28/07/26 50.70 50.7799 50.70 50.753 8,325
27/07/26 50.69 50.81 50.69 50.775 10,224
Quote Details
52wk Low:50.43
52wk High:50.99
Vol:10.16K
Avg Vol(3m):539.2K
1Y Chng:-0.04%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00