Cenovus Energy Inc (CVE) Stock Price

4.99 ▲ +0.03 (+0.60%)
Open: 5.145 Vol: 5.59M Day's range: 4.955 - 5.185 Dec 01, 15:59 EST
IEX Real-Time Price
Loading chart ...
CVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.99▼ 4.99▲ 5.01▼ 5.22▼ 4.58▲
MA10 5.00▼ 5.02▼ 5.03▼ 5.00▼ 4.12▲
MA20 4.99▲ 5.05▼ 5.15▼ 4.52▲ 4.36▲
MA50 5.01▼ 5.22▼ 5.10▼ 4.07▲ 5.07▼
MA100 5.04▼ 5.06▼ 4.78▲ 4.38▲ 6.97▼
MA200 5.16▼ 4.74▲ 4.19▲ 4.25▲ 8.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.026▼ 0.057▲ 0.192▲
RSI 47.775▼ 39.113▼ 40.096▼ 61.770▲ 54.546▲
STOCH 49.534     22.267     24.545     74.654     63.154    
WILL %R -53.846     -84.783▼ -90.667▼ -38.248     -24.230▲
CCI 15.890     -61.554     -92.961     43.115     134.406▲
Latest Filters Detected On CVE
CDL $CVE Harami Candlestick Pattern Detected Set Alert
BREAK $CVE Price Breaks 10 Days Low Set Alert
GAP $CVE Open Gap Up %2 Set Alert
GAP $CVE Open Gap Up %3 Set Alert
MACD $CVE MACD(12,26,9) Crossed Above Zero Set Alert
Cenovus Energy Inc News
Monday, November 30, 2020 03:26 AM
Virginia Retirement Systems ET AL lessened its position in Cenovus Energy Inc. (NYSE:CVE) (TSE:CVE) by 2.4% in the 3rd quarter, according to its most recent filing with the SEC. The firm owned 217,000 ...
Sunday, November 22, 2020 03:32 AM
It has been a busy few years for Cenovus Energy (NYSE:CVE). First, the company disengaged itself from the ConocoPhillips (NYSE:COP) partnership by buying out ConocoPhillips. That turned out to be ...
Friday, November 20, 2020 03:54 PM
Brixton Metals Announces Closing of $4.46M Private Placement and Adds Mr. Brock Riedell as Senior Technical Advisor to the Company Not for distribution to United States Newswire Services or for ...
CVE historical stock data
date open high low close volume
01/12/20 5.145 5.185 4.955 4.99 5,589,166
30/11/20 5.30 5.34 4.96 4.96 6,998,900
27/11/20 5.33 5.43 5.28 5.35 3,749,500
25/11/20 5.34 5.45 5.23 5.42 5,850,200
24/11/20 5.50 5.5784 5.345 5.40 9,072,581
23/11/20 4.84 5.25 4.78 5.25 6,651,300
20/11/20 4.62 4.77 4.55 4.71 4,886,500
19/11/20 4.60 4.6561 4.54 4.63 5,900,177
18/11/20 4.82 4.92 4.64 4.65 6,576,600
17/11/20 4.48 4.70 4.42 4.69 8,171,100
Quote Details
52wk Low:1.41
52wk High:10.52
Vol:5.59M
Avg Vol(3m):119.7M
1Y Chng:-49.60%
1M Chng:+35.23%
Add to Watch List