Cenovus Energy Inc (CVE) Stock Price

16.68 ▲ +0.29 (+1.77%)
Open: 16.57 Vol: 4.16M Day's range: 16.44 - 16.78 May 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.70▼ 16.63▲ 16.61▲ 16.64▲ 16.35▲
MA10 16.68▲ 16.59▲ 16.56▲ 16.44▲ 16.76▼
MA20 16.66▲ 16.55▲ 16.64▲ 16.17▲ 17.74▼
MA50 16.58▲ 16.67▲ 16.57▲ 16.81▼ 18.23▼
MA100 16.55▲ 16.53▲ 16.33▲ 17.79▼ 15.92▲
MA200 16.60▲ 16.32▲ 16.48▲ 18.27▼ 11.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.025▲ 0.001▲ 0.118▲ -0.143▼
RSI 61.458▲ 56.813▲ 54.116▲ 51.665▲ 45.548▼
STOCH 68.889     61.484     58.114     75.453     35.803    
WILL %R -50.000     -22.785▲ -21.176▲ -25.395     -62.126    
CCI 62.116     136.519▲ 145.635▲ 80.372     -35.167    
Latest Filters Detected On CVE
RSI $CVE RSI(14) Crossed Above 50 Set Alert
MA $CVE Price Crossed Above MA(7) Set Alert
Cenovus Energy Inc News
Friday, May 26, 2023 09:01 AM
Detailed price information for Cenovus Energy Inc WT (CVE-WT-T) from The Globe and Mail including charting and trades.
Friday, May 26, 2023 09:01 AM
Detailed price information for Cenovus Energy Inc WT (CVE-WT-T) from The Globe and Mail including charting and trades.
Friday, May 26, 2023 09:01 AM
Detailed price information for Cenovus Energy Inc (CVE-PR-A-T) from The Globe and Mail including charting and trades.
CVE historical stock data
date open high low close volume
26/05/23 16.57 16.78 16.44 16.68 4,159,800
25/05/23 16.65 16.70 16.35 16.39 10,061,355
24/05/23 16.75 17.0179 16.63 16.85 5,815,479
23/05/23 16.73 16.9807 16.6013 16.67 5,670,627
22/05/23 16.50 16.79 16.39 16.59 5,339,400
19/05/23 16.60 16.66 16.20 16.51 6,196,100
18/05/23 16.08 16.475 15.92 16.43 6,888,578
17/05/23 16.18 16.26 15.765 16.19 4,377,945
16/05/23 16.16 16.425 15.8202 15.89 4,317,589
15/05/23 15.99 16.41 15.99 16.23 5,513,900
Quote Details
52wk Low:14.44
52wk High:24.91
Vol:4.16M
Avg Vol(3m):161.1M
1Y Chng:-24.80%
1M Chng:-5.76%
Add to Watch List