Cenovus Energy Inc (CVE) Stock Price

32.74 ▲ +0.61 (+1.90%)
Open: 32.38 Vol: 249.6K Day's range: 32.21 - 32.835 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.68▲ 32.58▲ 32.59▲ 32.40▲ 32.47▲
MA10 32.62▲ 32.59▲ 32.40▲ 32.64▲ 32.30▲
MA20 32.60▲ 32.38▲ 32.29▲ 32.24▲ 30.18▲
MA50 32.59▲ 32.25▲ 32.48▲ 32.21▲ 25.81▲
MA100 32.44▲ 32.54▲ 32.61▲ 30.04▲ 20.30▲
MA200 32.28▲ 32.56▲ 32.00▲ 27.50▲ 19.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.029▲ 0.082▲ -0.029▼ -0.106▼
RSI 58.972▲ 60.056▲ 59.130▲ 53.503▲ 60.805▲
STOCH 64.094     61.427     80.348▲ 39.224     62.615    
WILL %R -27.536     -12.179▲ -8.017▲ -47.392     -20.852▲
CCI 167.610▲ 122.773▲ 100.295▲ -8.617     53.873    
Latest Filters Detected On CVE
RSI $CVE RSI(14) Crossed Above 50 Set Alert
MA $CVE Price Crossed Above MA(50) Set Alert
MA $CVE Price Crossed Above MA(13) Set Alert
MA $CVE Price Crossed Above MA(7) Set Alert
Cenovus Energy Inc News
Cenovus Energy (CVE) ascends while market falls: Some facts to note
Friday, October 30, 2026 02:15 PM
Cenovus Energy (CVE) closed at $32.73 in the latest trading session, marking a +1.87% move from the prior day. The stock's performance was ahead of the S&P 500's daily loss of 1.82%. Meanwhile, the ...
Why Cenovus Stock Has Been Crushing the Market in 2026
Thursday, October 29, 2026 08:38 AM
Canadian oil and gas producer Cenovus Energy (TSX:CVE)(NYSE:CVE) has soared more than 90% in 2026, standing out in an uncertain stock market. Higher oil prices and stronger financial results help ...
Cenovus to hold third-quarter 2026 conference call and webcast on November 4
Wednesday, October 28, 2026 01:57 PM
CALGARY, Alberta, Oct. 28, 2026 (GLOBE NEWSWIRE) -- (TSX:CVE) (NYSE:CVE) will release its third-quarter 2026 results on Wednesday, November 4, 2026. The news release will provide consolidated ...
CVE historical stock data
date open high low close volume
30/10/26 32.335 32.84 32.21 32.74 3,717,832
29/10/26 32.29 32.5758 31.65 32.13 4,599,489
28/10/26 32.00 32.545 31.96 32.29 5,298,190
27/10/26 32.94 33.21 31.58 31.66 6,426,362
26/10/26 32.70 33.32 32.32 33.18 4,520,437
23/10/26 32.37 33.0999 32.15 32.88 6,477,513
22/10/26 33.50 33.60 31.85 32.01 7,386,470
21/10/26 33.22 33.495 32.80 33.13 4,777,080
20/10/26 33.575 33.785 32.315 33.17 6,428,157
19/10/26 32.88 33.61 32.7701 33.23 5,284,963
Quote Details
52wk Low:15.635
52wk High:34.16
Vol:249.6K
Avg Vol(3m):134.8M
1Y Chng:+82.19%
1M Chng:+3.71%
Add to Watch List
More Information
Index N/A
Market Cap. 59.55B