Cenovus Energy Inc (CVE) Stock Price

21.36 ▲ +0.24 (+1.14%)
Open: 21.33 Vol: 8.28M Day's range: 20.89 - 21.73 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.10▲ 21.05▲ 21.10▲ 20.98▲ 19.53▲
MA10 21.09▲ 21.14▼ 21.05▲ 20.12▲ 18.17▲
MA20 21.06▲ 21.05▲ 20.97▲ 19.43▲ 16.65▲
MA50 21.11▲ 20.94▲ 20.23▲ 17.75▲ 12.79▲
MA100 21.12▲ 20.17▲ 19.67▲ 16.26▲ 9.34▲
MA200 20.99▲ 19.56▲ 18.46▲ 13.45▲ 8.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.023▼ -0.034▼ 0.126▲ 0.333▲
RSI 53.883▲ 53.398▲ 57.302▲ 66.234▲ 80.276▲
STOCH 69.560     26.179     60.956     90.425▲ 88.314▲
WILL %R -25.532     -69.231     -41.343     -10.704▲ -4.901▲
CCI 68.145     -24.478     36.426     128.301▲ 186.986▲
Latest Filters Detected On CVE
CDL $CVE Doji Candlestick Pattern Detected Set Alert
GAP $CVE Open Gap Up %2 Set Alert
MA $CVE Price Crossed Below MA(7) Set Alert
Cenovus Energy Inc News
Friday, May 20, 2022 02:32 PM
Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (20,197.61, up 15.69 points.) Western Energy Services Corp. (TSX:WRG). Energy. Unchanged at three ...
Friday, May 20, 2022 11:50 AM
Softrock Minerals Ltd.'s (CVE:SFT) price-to-earnings (or "P/E") ratio of 39.5x might make it look like a strong sell right now compared to the market in Canada, where around half of the companies ...
Friday, May 20, 2022 08:16 AM
Cenovus Energy (NYSE:CVE – Get Rating) (TSE:CVE) had its price objective raised by equities researchers at The Goldman Sachs Group from $21.00 to $24.00 in a note issued to investors on Friday, Stock ...
CVE historical stock data
date open high low close volume
20/05/22 21.33 21.73 20.89 21.36 8,281,500
19/05/22 20.30 21.285 20.28 21.12 9,638,994
18/05/22 21.22 21.25 20.555 20.74 9,524,822
17/05/22 20.96 21.12 20.74 21.06 7,268,711
16/05/22 20.21 20.795 20.21 20.63 9,986,329
13/05/22 19.50 20.29 19.50 20.13 12,479,800
12/05/22 19.11 19.25 18.41 19.11 16,376,982
11/05/22 19.30 20.00 19.1748 19.34 12,155,960
10/05/22 18.99 19.32 18.2735 18.96 17,082,420
09/05/22 19.75 19.855 18.50 18.71 19,366,256
Quote Details
52wk Low:7.20
52wk High:21.73
Vol:8.28M
Avg Vol(3m):250M
1Y Chng:+111.90%
1M Chng:+21.64%
Add to Watch List