| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.14▲ | 14.12▲ | 14.15▲ | 13.91▲ | 14.16▲ |
| MA10 | 14.12▲ | 14.16▼ | 14.17▼ | 13.92▲ | 13.66▲ |
| MA20 | 14.11▲ | 14.13▲ | 13.98▲ | 14.07▲ | 13.30▲ |
| MA50 | 14.15▲ | 13.87▲ | 13.81▲ | 13.37▲ | 15.20▼ |
| MA100 | 14.16▼ | 13.80▲ | 14.18▼ | 13.37▲ | 17.02▼ |
| MA200 | 13.99▲ | 14.18▼ | 13.86▲ | 14.63▼ | 16.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.022▼ | 0.012▲ | -0.055▼ | 0.305▲ |
| RSI | 58.064▲ | 59.437▲ | 60.702▲ | 55.539▲ | 50.746▲ |
| STOCH | 86.580▲ | 20.247 | 72.295 | 28.315 | 79.223 |
| WILL %R | 0.000▲ | -55.000 | -23.404▲ | -57.233 | -18.802▲ |
| CCI | 123.577▲ | -48.305 | 33.868 | -0.255 | 65.515 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 14.17 | 14.265 | 14.07 | 14.16 | 6,144,424 |
| 02/07/25 | 14.03 | 14.28 | 13.80 | 14.25 | 11,606,421 |
| 01/07/25 | 13.62 | 13.99 | 13.48 | 13.87 | 6,507,258 |
| 30/06/25 | 13.53 | 13.71 | 13.495 | 13.60 | 10,142,353 |
| 27/06/25 | 13.85 | 13.87 | 13.52 | 13.65 | 12,667,000 |
| 26/06/25 | 13.69 | 13.91 | 13.615 | 13.81 | 12,894,274 |
| 25/06/25 | 13.70 | 13.75 | 13.56 | 13.64 | 16,098,600 |
| 24/06/25 | 13.70 | 13.8602 | 13.65 | 13.71 | 12,438,846 |
| 23/06/25 | 14.72 | 14.78 | 13.895 | 13.92 | 19,615,850 |
| 20/06/25 | 14.80 | 14.80 | 14.58 | 14.63 | 11,182,363 |
|
|
||||
|
|
||||
|
|