Cenovus Energy Inc (CVE) Stock Price

30.19 ▼ -0.13 (-0.43%)
Open: 30.40 Vol: 4.94M Day's range: 29.88 - 30.77 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.19▼ 30.18▲ 30.18▲ 29.06▲ 27.69▲
MA10 30.18▲ 30.16▲ 30.13▲ 29.03▲ 27.25▲
MA20 30.17▲ 30.09▲ 29.68▲ 27.83▲ 27.31▲
MA50 30.16▲ 29.20▲ 29.14▲ 27.51▲ 21.93▲
MA100 30.14▲ 29.14▲ 28.56▲ 27.13▲ 18.31▲
MA200 29.72▲ 28.45▲ 26.93▲ 22.87▲ 18.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.047▼ 0.032▲ 0.264▲ -0.135▼
RSI 51.265▲ 64.262▲ 65.645▲ 64.261▲ 65.402▲
STOCH 76.014     54.763     53.002     62.798     43.909    
WILL %R -29.032     -65.089     -28.646     -15.085▲ -23.816▲
CCI 30.826     2.387     56.931     130.979▲ 67.876    
Latest Filters Detected On CVE
PSAR&MOM $CVE PSAR Switch Up + Momentum Set Alert
MA $CVE MA(20) Crossed Above MA(50) Set Alert
BREAK $CVE Price Breaks 30 Days High Set Alert
BREAK $CVE Price Breaks 20 Days High Set Alert
BREAK $CVE Price Breaks 10 Days High Set Alert
CDL $CVE Engulfing Candlestick Pattern Detected Set Alert
Cenovus Energy Inc News
Wednesday, July 29, 2026 03:37 PM
Cenovus Energy ( CVE) posted such a huge improvement in earnings and free cash flow that the revenue (and earnings per share) miss that the website posted is almost not relevant by comparison. (Note: ...
Wednesday, July 29, 2026 02:59 PM
Cenovus Energy rose 5% after reporting Q2 profit more than tripled, helped by higher oil prices and record oil sands output, while raising its FY 2026 production guidance.
Wednesday, July 29, 2026 02:04 PM
Top 5 Highest-Rated Dividend Stocks, According to MarketBeat Cenovus Energy (NYSE:CVE) reported record financial results for the second quarter of 2026, supported by higher oil prices, increased oil ...
CVE historical stock data
date open high low close volume
31/07/26 30.40 30.77 29.88 30.19 4,940,597
30/07/26 28.87 30.45 28.78 30.32 7,030,780
29/07/26 29.20 29.59 28.705 29.07 9,023,619
28/07/26 28.08 28.225 27.35 27.66 8,965,929
27/07/26 28.64 28.64 27.965 28.04 12,633,310
24/07/26 29.65 29.87 29.12 29.28 6,209,992
23/07/26 29.66 29.96 29.55 29.72 6,041,145
22/07/26 29.03 29.51 28.86 28.99 5,481,717
21/07/26 28.84 28.84 28.425 28.79 4,146,783
20/07/26 27.91 28.565 27.69 28.26 7,002,987
Quote Details
52wk Low:14.48
52wk High:32.05
Vol:4.94M
Avg Vol(3m):162.2M
1Y Chng:+101.94%
1M Chng:+19.99%
Add to Watch List