| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▼ | 4.99▲ | 5.01▼ | 5.22▼ | 4.58▲ |
| MA10 | 5.00▼ | 5.02▼ | 5.03▼ | 5.00▼ | 4.12▲ |
| MA20 | 4.99▲ | 5.05▼ | 5.15▼ | 4.52▲ | 4.36▲ |
| MA50 | 5.01▼ | 5.22▼ | 5.10▼ | 4.07▲ | 5.07▼ |
| MA100 | 5.04▼ | 5.06▼ | 4.78▲ | 4.38▲ | 6.97▼ |
| MA200 | 5.16▼ | 4.74▲ | 4.19▲ | 4.25▲ | 8.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.026▼ | 0.057▲ | 0.192▲ |
| RSI | 47.775▼ | 39.113▼ | 40.096▼ | 61.770▲ | 54.546▲ |
| STOCH | 49.534 | 22.267 | 24.545 | 74.654 | 63.154 |
| WILL %R | -53.846 | -84.783▼ | -90.667▼ | -38.248 | -24.230▲ |
| CCI | 15.890 | -61.554 | -92.961 | 43.115 | 134.406▲ |
|
Monday, November 30, 2020 03:26 AM
Virginia Retirement Systems ET AL lessened its position in Cenovus Energy Inc. (NYSE:CVE) (TSE:CVE) by 2.4% in the 3rd quarter, according to its most recent filing with the SEC. The firm owned 217,000 ...
|
|
Sunday, November 22, 2020 03:32 AM
It has been a busy few years for Cenovus Energy (NYSE:CVE). First, the company disengaged itself from the ConocoPhillips (NYSE:COP) partnership by buying out ConocoPhillips. That turned out to be ...
|
|
Friday, November 20, 2020 03:54 PM
Brixton Metals Announces Closing of $4.46M Private Placement and Adds Mr. Brock Riedell as Senior Technical Advisor to the Company Not for distribution to United States Newswire Services or for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 5.145 | 5.185 | 4.955 | 4.99 | 5,589,166 |
| 30/11/20 | 5.30 | 5.34 | 4.96 | 4.96 | 6,998,900 |
| 27/11/20 | 5.33 | 5.43 | 5.28 | 5.35 | 3,749,500 |
| 25/11/20 | 5.34 | 5.45 | 5.23 | 5.42 | 5,850,200 |
| 24/11/20 | 5.50 | 5.5784 | 5.345 | 5.40 | 9,072,581 |
| 23/11/20 | 4.84 | 5.25 | 4.78 | 5.25 | 6,651,300 |
| 20/11/20 | 4.62 | 4.77 | 4.55 | 4.71 | 4,886,500 |
| 19/11/20 | 4.60 | 4.6561 | 4.54 | 4.63 | 5,900,177 |
| 18/11/20 | 4.82 | 4.92 | 4.64 | 4.65 | 6,576,600 |
| 17/11/20 | 4.48 | 4.70 | 4.42 | 4.69 | 8,171,100 |
|
|
||||
|
|
||||
|
|