Cenovus Energy Inc (CVE) Stock Price

14.16 ▼ -0.09 (-0.63%)
Open: 14.17 Vol: 6.14M Day's range: 14.07 - 14.265 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.14▲ 14.12▲ 14.15▲ 13.91▲ 14.16▲
MA10 14.12▲ 14.16▼ 14.17▼ 13.92▲ 13.66▲
MA20 14.11▲ 14.13▲ 13.98▲ 14.07▲ 13.30▲
MA50 14.15▲ 13.87▲ 13.81▲ 13.37▲ 15.20▼
MA100 14.16▼ 13.80▲ 14.18▼ 13.37▲ 17.02▼
MA200 13.99▲ 14.18▼ 13.86▲ 14.63▼ 16.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.022▼ 0.012▲ -0.055▼ 0.305▲
RSI 58.064▲ 59.437▲ 60.702▲ 55.539▲ 50.746▲
STOCH 86.580▲ 20.247     72.295     28.315     79.223    
WILL %R 0.000▲ -55.000     -23.404▲ -57.233     -18.802▲
CCI 123.577▲ -48.305     33.868     -0.255     65.515    
Latest Filters Detected On CVE
CDL $CVE Harami Candlestick Pattern Detected Set Alert
CDL $CVE Doji Candlestick Pattern Detected Set Alert
Cenovus Energy Inc News
CVE historical stock data
date open high low close volume
03/07/25 14.17 14.265 14.07 14.16 6,144,424
02/07/25 14.03 14.28 13.80 14.25 11,606,421
01/07/25 13.62 13.99 13.48 13.87 6,507,258
30/06/25 13.53 13.71 13.495 13.60 10,142,353
27/06/25 13.85 13.87 13.52 13.65 12,667,000
26/06/25 13.69 13.91 13.615 13.81 12,894,274
25/06/25 13.70 13.75 13.56 13.64 16,098,600
24/06/25 13.70 13.8602 13.65 13.71 12,438,846
23/06/25 14.72 14.78 13.895 13.92 19,615,850
20/06/25 14.80 14.80 14.58 14.63 11,182,363
Quote Details
52wk Low:10.23
52wk High:20.76
Vol:6.14M
Avg Vol(3m):190.3M
1Y Chng:-28.92%
1M Chng:+6.79%
Add to Watch List