Cenovus Energy Inc (CVE) Stock Price

14.60 ▲ +0.56 (+3.99%)
Open: 14.02 Vol: 264.54K Day's range: 14.00 - 14.775 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.60▲ 14.65▼ 14.65▼ 14.18▲ 14.37▲
MA10 14.60▲ 14.65▼ 14.40▲ 13.93▲ 13.92▲
MA20 14.64▼ 14.35▲ 14.25▲ 14.17▲ 13.30▲
MA50 14.66▼ 14.19▲ 13.98▲ 13.46▲ 15.09▼
MA100 14.42▲ 13.95▲ 14.14▲ 13.35▲ 16.97▼
MA200 14.25▲ 14.18▲ 13.92▲ 14.61▼ 16.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.016▲ 0.048▲ -0.009▼ 0.316▲
RSI 43.268▼ 66.054▲ 66.559▲ 61.118▲ 53.356▲
STOCH 31.509     73.018     88.814▲ 50.016     79.617    
WILL %R -77.778▼ -22.581▲ -19.022▲ -24.068▲ -9.711▲
CCI -53.730     31.628     76.182     70.129     87.514    
Latest Filters Detected On CVE
PSAR&MOM $CVE PSAR Switch Up + Momentum Set Alert
MA $CVE Price Crossed Above MA(13) Set Alert
CDL $CVE Engulfing Candlestick Pattern Detected Set Alert
Cenovus Energy Inc News
Tuesday, July 01, 2025 04:59 AM
Cenovus Energy has low-cost, long-life oil sands assets and a diversified portfolio. Read why CVE stock is a top pick for long-term value investors in energy.
Friday, June 27, 2025 03:15 PM
Cenovus Energy (CVE) ended the recent trading session at $13.65, demonstrating a -1.16% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.52%. Elsewhere, ...
Friday, June 27, 2025 03:15 PM
Cenovus Energy (CVE) ended the recent trading session at $13.65, demonstrating a -1.16% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.52%. Elsewhere ...
CVE historical stock data
date open high low close volume
08/07/25 14.035 14.785 14.00 14.60 14,743,860
07/07/25 14.09 14.28 13.855 14.04 10,003,529
03/07/25 14.17 14.265 14.07 14.16 6,144,424
02/07/25 14.03 14.28 13.80 14.25 11,606,421
01/07/25 13.62 13.99 13.48 13.87 6,507,258
30/06/25 13.53 13.71 13.495 13.60 10,142,353
27/06/25 13.85 13.87 13.52 13.65 12,667,000
26/06/25 13.69 13.91 13.615 13.81 12,894,274
25/06/25 13.70 13.75 13.56 13.64 16,098,600
24/06/25 13.70 13.8602 13.65 13.71 12,438,846
Quote Details
52wk Low:10.23
52wk High:20.76
Vol:264.54K
Avg Vol(3m):198.5M
1Y Chng:-25.01%
1M Chng:+7.12%
Add to Watch List