Cenovus Energy Inc (CVE) Stock Price

14.075 ▲ +0.035 (+0.25%)
Open: 14.23 Vol: 199.33K Day's range: 14.035 - 14.37 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.11▼ 14.10▼ 14.10▼ 14.14▼ 14.23▼
MA10 14.13▼ 14.12▼ 14.12▼ 14.29▼ 14.01▲
MA20 14.10▼ 14.12▼ 14.07▲ 14.11▼ 13.32▲
MA50 14.11▼ 14.12▼ 14.27▼ 13.83▲ 15.02▼
MA100 14.14▼ 14.29▼ 14.17▼ 13.28▲ 16.92▼
MA200 14.09▼ 14.14▼ 14.18▼ 14.50▼ 16.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.017▲ -0.053▼ 0.280▲
RSI 43.558▼ 46.673▼ 45.913▼ 50.298▲ 49.930▼
STOCH 42.325     23.534     31.460     42.622     74.972    
WILL %R -84.000▼ -85.507▼ -64.130     -54.406     -26.253    
CCI -99.642     -47.097     5.714     -7.961     68.233    
Latest Filters Detected On CVE
RSI $CVE RSI(14) Crossed Above 50 Set Alert
Cenovus Energy Inc News
Tuesday, July 15, 2025 07:05 AM
Google (NASDAQ:GOOGL) revealed that its AI-driven cybersecurity agent, Big Sleep, has successfully intercepted and neutralized an active security threat, marking a milestone in automated cyber defense ...
Tuesday, July 15, 2025 06:24 AM
Investing.com -- Google (NASDAQ: GOOGL )’s AI cybersecurity agent named Big Sleep has successfully detected and prevented an imminent security exploit, according to CEO Sundar Pichai.
CVE historical stock data
date open high low close volume
18/07/25 14.23 14.37 14.035 14.075 9,871,707
17/07/25 13.95 14.13 13.895 14.04 11,086,117
16/07/25 14.18 14.245 13.915 13.96 9,163,305
15/07/25 14.40 14.495 14.16 14.22 9,903,928
14/07/25 14.72 14.72 14.3147 14.41 9,542,947
11/07/25 14.40 14.715 14.335 14.66 8,354,391
10/07/25 14.48 14.4899 14.165 14.37 9,555,542
09/07/25 14.53 14.67 14.435 14.48 9,138,740
08/07/25 14.07 14.785 13.99 14.61 15,665,961
07/07/25 14.09 14.28 13.855 14.04 10,003,529
Quote Details
52wk Low:10.23
52wk High:20.40
Vol:199.33K
Avg Vol(3m):224.4M
1Y Chng:-21.28%
1M Chng:+6.55%
Add to Watch List