| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.60▲ | 14.65▼ | 14.65▼ | 14.18▲ | 14.37▲ |
| MA10 | 14.60▲ | 14.65▼ | 14.40▲ | 13.93▲ | 13.92▲ |
| MA20 | 14.64▼ | 14.35▲ | 14.25▲ | 14.17▲ | 13.30▲ |
| MA50 | 14.66▼ | 14.19▲ | 13.98▲ | 13.46▲ | 15.09▼ |
| MA100 | 14.42▲ | 13.95▲ | 14.14▲ | 13.35▲ | 16.97▼ |
| MA200 | 14.25▲ | 14.18▲ | 13.92▲ | 14.61▼ | 16.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.016▲ | 0.048▲ | -0.009▼ | 0.316▲ |
| RSI | 43.268▼ | 66.054▲ | 66.559▲ | 61.118▲ | 53.356▲ |
| STOCH | 31.509 | 73.018 | 88.814▲ | 50.016 | 79.617 |
| WILL %R | -77.778▼ | -22.581▲ | -19.022▲ | -24.068▲ | -9.711▲ |
| CCI | -53.730 | 31.628 | 76.182 | 70.129 | 87.514 |
|
Tuesday, July 01, 2025 04:59 AM
Cenovus Energy has low-cost, long-life oil sands assets and a diversified portfolio. Read why CVE stock is a top pick for long-term value investors in energy.
|
|
Friday, June 27, 2025 03:15 PM
Cenovus Energy (CVE) ended the recent trading session at $13.65, demonstrating a -1.16% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.52%. Elsewhere, ...
|
|
Friday, June 27, 2025 03:15 PM
Cenovus Energy (CVE) ended the recent trading session at $13.65, demonstrating a -1.16% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.52%. Elsewhere ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 14.035 | 14.785 | 14.00 | 14.60 | 14,743,860 |
| 07/07/25 | 14.09 | 14.28 | 13.855 | 14.04 | 10,003,529 |
| 03/07/25 | 14.17 | 14.265 | 14.07 | 14.16 | 6,144,424 |
| 02/07/25 | 14.03 | 14.28 | 13.80 | 14.25 | 11,606,421 |
| 01/07/25 | 13.62 | 13.99 | 13.48 | 13.87 | 6,507,258 |
| 30/06/25 | 13.53 | 13.71 | 13.495 | 13.60 | 10,142,353 |
| 27/06/25 | 13.85 | 13.87 | 13.52 | 13.65 | 12,667,000 |
| 26/06/25 | 13.69 | 13.91 | 13.615 | 13.81 | 12,894,274 |
| 25/06/25 | 13.70 | 13.75 | 13.56 | 13.64 | 16,098,600 |
| 24/06/25 | 13.70 | 13.8602 | 13.65 | 13.71 | 12,438,846 |
|
|
||||
|
|
||||
|
|