| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.70▼ | 16.63▲ | 16.61▲ | 16.64▲ | 16.35▲ |
| MA10 | 16.68▲ | 16.59▲ | 16.56▲ | 16.44▲ | 16.76▼ |
| MA20 | 16.66▲ | 16.55▲ | 16.64▲ | 16.17▲ | 17.74▼ |
| MA50 | 16.58▲ | 16.67▲ | 16.57▲ | 16.81▼ | 18.23▼ |
| MA100 | 16.55▲ | 16.53▲ | 16.33▲ | 17.79▼ | 15.92▲ |
| MA200 | 16.60▲ | 16.32▲ | 16.48▲ | 18.27▼ | 11.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.025▲ | 0.001▲ | 0.118▲ | -0.143▼ |
| RSI | 61.458▲ | 56.813▲ | 54.116▲ | 51.665▲ | 45.548▼ |
| STOCH | 68.889 | 61.484 | 58.114 | 75.453 | 35.803 |
| WILL %R | -50.000 | -22.785▲ | -21.176▲ | -25.395 | -62.126 |
| CCI | 62.116 | 136.519▲ | 145.635▲ | 80.372 | -35.167 |
|
Friday, May 26, 2023 09:01 AM
Detailed price information for Cenovus Energy Inc WT (CVE-WT-T) from The Globe and Mail including charting and trades.
|
|
Friday, May 26, 2023 09:01 AM
Detailed price information for Cenovus Energy Inc WT (CVE-WT-T) from The Globe and Mail including charting and trades.
|
|
Friday, May 26, 2023 09:01 AM
Detailed price information for Cenovus Energy Inc (CVE-PR-A-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/23 | 16.57 | 16.78 | 16.44 | 16.68 | 4,159,800 |
| 25/05/23 | 16.65 | 16.70 | 16.35 | 16.39 | 10,061,355 |
| 24/05/23 | 16.75 | 17.0179 | 16.63 | 16.85 | 5,815,479 |
| 23/05/23 | 16.73 | 16.9807 | 16.6013 | 16.67 | 5,670,627 |
| 22/05/23 | 16.50 | 16.79 | 16.39 | 16.59 | 5,339,400 |
| 19/05/23 | 16.60 | 16.66 | 16.20 | 16.51 | 6,196,100 |
| 18/05/23 | 16.08 | 16.475 | 15.92 | 16.43 | 6,888,578 |
| 17/05/23 | 16.18 | 16.26 | 15.765 | 16.19 | 4,377,945 |
| 16/05/23 | 16.16 | 16.425 | 15.8202 | 15.89 | 4,317,589 |
| 15/05/23 | 15.99 | 16.41 | 15.99 | 16.23 | 5,513,900 |
|
|
||||
|
|
||||
|
|