Cullman Bancorp Inc. (CULL) Stock Price

10.31 ▼ -0.44 (-4.09%)
Open: 10.545 Vol: 2.71K Day's range: 10.31 - 10.545 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CULL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▲ 10.49▲ 10.49▲ 10.43▼ 10.62▼
MA10 10.56▲ 10.56▲ 10.56▲ 10.49▼ 10.77▼
MA20 10.66▼ 10.71▼ 10.71▼ 10.59▼ 10.70▼
MA50 10.75▼ 10.74▼ 10.73▼ 10.72▼ 10.65▼
MA100 10.66▼ 10.67▼ 10.67▼ 10.60▼ 10.95▼
MA200 10.86▼ 10.90▼ 10.90▼ 10.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.030▼ -0.030▼ -0.017▼ -0.034▼
RSI 47.476▼ 47.590▼ 47.630▼ 40.775▼ 41.648▼
STOCH 57.177     24.736     24.736     24.618     16.256▼
WILL %R -39.535     -40.909     -40.909     -93.870▼ -97.710▼
CCI 12.906     -9.819     -9.819     -93.353     -191.890▼
Latest Filters Detected On CULL
RSI $CULL RSI(14) Crossed Below 50 Set Alert
MA $CULL Price Crossed Below MA(200) Set Alert
MA $CULL Price Crossed Below MA(50) Set Alert
MA $CULL Price Crossed Below MA(26) Set Alert
MA $CULL Price Crossed Below MA(13) Set Alert
MA $CULL Price Crossed Below MA(7) Set Alert
CDL $CULL Marubozu Candlestick Pattern Detected Set Alert
Cullman Bancorp Inc. News
CULL historical stock data
date open high low close volume
18/03/24 10.545 10.545 10.31 10.31 2,711
15/03/24 10.35 10.75 10.35 10.75 3,238
14/03/24 10.28 10.28 10.28 10.28 11
13/03/24 10.39 10.45 10.28 10.28 2,447
12/03/24 10.4228 10.59 10.42 10.5339 1,257
11/03/24 10.51 10.51 10.50 10.50 11,230
08/03/24 10.5249 10.64 10.52 10.5971 1,976
05/03/24 10.51 10.51 10.51 10.51 119
04/03/24 10.51 10.51 10.51 10.51 260
01/03/24 10.68 10.6801 10.67 10.67 1,427
Quote Details
52wk Low:10.22
52wk High:11.59
Vol:2.71K
Avg Vol(3m):51.8K
1Y Chng:-3.91%
1M Chng:-4.54%
Add to Watch List