5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.02▲ | 10.02▲ | 10.02▲ | 10.10▼ | 10.44▼ |
MA10 | 10.03▲ | 10.04▲ | 10.06▼ | 10.25▼ | 10.68▼ |
MA20 | 10.16▼ | 10.19▼ | 10.22▼ | 10.41▼ | 10.67▼ |
MA50 | 10.39▼ | 10.54▼ | 10.57▼ | 10.64▼ | 10.63▼ |
MA100 | 10.55▼ | 10.56▼ | 10.57▼ | 10.59▼ | 10.93▼ |
MA200 | 10.62▼ | 10.84▼ | 10.83▼ | 10.60▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.002▲ | -0.003▼ | -0.047▼ | -0.075▼ |
RSI | 36.341▼ | 37.417▼ | 36.307▼ | 31.489▼ | 35.860▼ |
STOCH | 41.667 | 23.975 | 17.914▼ | 3.958▼ | 15.272▼ |
WILL %R | -78.788▼ | -79.412▼ | -80.556▼ | -96.429▼ | -98.214▼ |
CCI | -13.084 | -33.576 | -40.949 | -159.063▼ | -240.992▼ |
Wednesday, March 27, 2024 12:15 PM
Analysts' ratings for Darden Restaurants (NYSE:DRI) over the last quarter vary from bullish to bearish, as provided by 19 analysts. In the table below, you'll find a summary of their recent ratings, ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 10.0604 | 10.065 | 9.91 | 9.94 | 3,148 |
26/03/24 | 10.07 | 10.0719 | 10.00 | 10.00 | 8,810 |
25/03/24 | 10.25 | 10.25 | 10.06 | 10.06 | 10,987 |
22/03/24 | 10.25 | 10.27 | 10.17 | 10.25 | 3,746 |
21/03/24 | 10.39 | 10.39 | 10.25 | 10.25 | 6,275 |
20/03/24 | 10.3881 | 10.44 | 10.31 | 10.31 | 7,046 |
19/03/24 | 10.32 | 10.475 | 10.32 | 10.35 | 1,733 |
18/03/24 | 10.545 | 10.545 | 10.31 | 10.31 | 2,711 |
15/03/24 | 10.35 | 10.75 | 10.35 | 10.75 | 3,238 |
14/03/24 | 10.28 | 10.28 | 10.28 | 10.28 | 11 |
|
|
||||
|
|
||||
|
|