Cullman Bancorp Inc. (CULL) Stock Price

9.94 ▼ -0.06 (-0.60%)
Open: 10.0604 Vol: 3.15K Day's range: 9.91 - 10.065 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CULL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.02▲ 10.02▲ 10.02▲ 10.10▼ 10.44▼
MA10 10.03▲ 10.04▲ 10.06▼ 10.25▼ 10.68▼
MA20 10.16▼ 10.19▼ 10.22▼ 10.41▼ 10.67▼
MA50 10.39▼ 10.54▼ 10.57▼ 10.64▼ 10.63▼
MA100 10.55▼ 10.56▼ 10.57▼ 10.59▼ 10.93▼
MA200 10.62▼ 10.84▼ 10.83▼ 10.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ -0.003▼ -0.047▼ -0.075▼
RSI 36.341▼ 37.417▼ 36.307▼ 31.489▼ 35.860▼
STOCH 41.667     23.975     17.914▼ 3.958▼ 15.272▼
WILL %R -78.788▼ -79.412▼ -80.556▼ -96.429▼ -98.214▼
CCI -13.084     -33.576     -40.949     -159.063▼ -240.992▼
Latest Filters Detected On CULL
BREAK $CULL Price Breaks 60 Days Low Set Alert
BREAK $CULL Price Breaks 30 Days Low Set Alert
BREAK $CULL Price Breaks 20 Days Low Set Alert
BREAK $CULL Price Breaks 10 Days Low Set Alert
Cullman Bancorp Inc. News
Wednesday, March 27, 2024 12:15 PM
Analysts' ratings for Darden Restaurants (NYSE:DRI) over the last quarter vary from bullish to bearish, as provided by 19 analysts. In the table below, you'll find a summary of their recent ratings, ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
CULL historical stock data
date open high low close volume
27/03/24 10.0604 10.065 9.91 9.94 3,148
26/03/24 10.07 10.0719 10.00 10.00 8,810
25/03/24 10.25 10.25 10.06 10.06 10,987
22/03/24 10.25 10.27 10.17 10.25 3,746
21/03/24 10.39 10.39 10.25 10.25 6,275
20/03/24 10.3881 10.44 10.31 10.31 7,046
19/03/24 10.32 10.475 10.32 10.35 1,733
18/03/24 10.545 10.545 10.31 10.31 2,711
15/03/24 10.35 10.75 10.35 10.75 3,238
14/03/24 10.28 10.28 10.28 10.28 11
Quote Details
52wk Low:9.91
52wk High:11.59
Vol:3.15K
Avg Vol(3m):65.7K
1Y Chng:-9.47%
1M Chng:-6.49%
Add to Watch List