| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.96▲ | 21.96▲ | 21.96▲ | 21.75▲ | 21.28▲ |
| MA10 | 21.35▲ | 21.35▲ | 21.47▲ | 21.51▲ | 21.86▼ |
| MA20 | 21.38▲ | 21.36▲ | 21.44▲ | 21.36▲ | 24.16▼ |
| MA50 | 21.42▲ | 21.22▲ | 21.27▲ | 22.14▼ | 16.19▲ |
| MA100 | 21.27▲ | 22.09▼ | 22.34▼ | 24.35▼ | 12.29▲ |
| MA200 | 22.93▼ | 24.22▼ | 24.50▼ | 18.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.109▲ | 0.095▲ | 0.175▲ | -1.004▼ |
| RSI | 62.404▲ | 60.031▲ | 57.953▲ | 51.798▲ | 51.841▲ |
| STOCH | 76.936 | 76.712 | 76.712 | 62.863 | 16.338▼ |
| WILL %R | -14.430▲ | -14.430▲ | -14.430▲ | -27.904 | -79.646▼ |
| CCI | 91.475 | 86.326 | 91.888 | 97.042 | -51.018 |
| ▼ GAP | $CRSH Open Gap Down %2 | Set Alert |
|
Friday, June 05, 2026 10:53 AM
Why is the stock market down today? A hotter-than-expected jobs report erased any lingering hope for near-term Federal Reserve rate cuts — and the US stock market is paying a steep price for that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 22.32 | 22.32 | 21.6501 | 21.8568 | 8,586 |
| 25/06/26 | 21.62 | 22.0199 | 21.62 | 21.89 | 5,348 |
| 24/06/26 | 21.82 | 22.20 | 21.82 | 22.20 | 21,530 |
| 23/06/26 | 21.60 | 21.94 | 21.5764 | 21.9116 | 11,313 |
| 22/06/26 | 21.64 | 21.64 | 20.66 | 20.9109 | 21,923 |
| 18/06/26 | 21.50 | 21.69 | 21.1638 | 21.1638 | 71,021 |
| 17/06/26 | 21.18 | 21.68 | 21.18 | 21.68 | 8,745 |
| 16/06/26 | 21.26 | 21.41 | 21.12 | 21.3005 | 9,608 |
| 15/06/26 | 20.82 | 21.06 | 20.82 | 21.0135 | 11,353 |
| 12/06/26 | 21.14 | 21.575 | 21.14 | 21.1505 | 13,125 |
|
|
||||
|
|
||||
|
|