Tidal Trust II - YieldMax Short TSLA Option Income Strategy ETF (CRSH) Stock Price

22.272 ▲ +0.3246 (+1.48%)
Open: 21.93 Vol: 16.1K Day's range: 21.93 - 22.46 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.06▲ 22.06▲ 22.06▲ 22.20▲ 22.47▼
MA10 22.14▼ 22.25▼ 22.30▼ 22.60▼ 21.74▲
MA20 22.43▼ 22.62▼ 22.77▼ 22.53▼ 22.50▼
MA50 23.26▼ 23.10▼ 22.58▼ 21.60▲ 18.66▲
MA100 22.54▼ 22.08▼ 21.84▲ 22.88▼ 12.77▲
MA200 21.91▲ 22.77▼ 23.31▼ 21.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.073▼ -0.129▼ -0.161▼ -0.276▼
RSI 34.671▼ 35.778▼ 38.481▼ 50.678▲ 52.541▲
STOCH 22.146     15.152▼ 14.537▼ 17.751▼ 60.495    
WILL %R -77.273▼ -78.947▼ -82.759▼ -80.953▼ -42.685    
CCI -49.808     -76.186     -86.735     -75.504     64.323    
Latest Filters Detected On CRSH
▲ RSI&VOL $CRSH RSI Cross Up and Volume Set Alert
RSI $CRSH RSI(14) Crossed Above 50 Set Alert
MA $CRSH Price Crossed Above MA(26) Set Alert
CDL $CRSH Engulfing Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax Short TSLA Option Income Strategy ETF News
CRSH historical stock data
date open high low close volume
12/08/26 21.93 22.46 21.93 22.272 16,095
11/08/26 21.97 22.045 21.76 21.9474 14,383
10/08/26 22.03 22.26 21.92 22.0295 13,872
07/08/26 22.48 22.48 21.86 22.1235 14,186
06/08/26 22.71 22.79 22.48 22.6255 9,236
05/08/26 22.33 22.8999 22.33 22.8138 17,427
04/08/26 22.31 22.83 22.31 22.443 10,608
03/08/26 23.36 23.36 22.687 22.8069 24,107
31/07/26 23.60 23.8301 23.31 23.3555 15,705
30/07/26 23.94 23.94 23.50 23.5741 12,723
Quote Details
52wk Low:2.74
52wk High:28.34
Vol:16.1K
Avg Vol(3m):260.6K
1Y Chng:+456.80%
1M Chng:+13.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00