Tidal Trust II - YieldMax Short TSLA Option Income Strategy ETF (CRSH) Stock Price

21.8568 ▼ -0.0332 (-0.15%)
Open: 22.32 Vol: 8.59K Day's range: 21.6501 - 22.32 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.96▲ 21.96▲ 21.96▲ 21.75▲ 21.28▲
MA10 21.35▲ 21.35▲ 21.47▲ 21.51▲ 21.86▼
MA20 21.38▲ 21.36▲ 21.44▲ 21.36▲ 24.16▼
MA50 21.42▲ 21.22▲ 21.27▲ 22.14▼ 16.19▲
MA100 21.27▲ 22.09▼ 22.34▼ 24.35▼ 12.29▲
MA200 22.93▼ 24.22▼ 24.50▼ 18.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.109▲ 0.095▲ 0.175▲ -1.004▼
RSI 62.404▲ 60.031▲ 57.953▲ 51.798▲ 51.841▲
STOCH 76.936     76.712     76.712     62.863     16.338▼
WILL %R -14.430▲ -14.430▲ -14.430▲ -27.904     -79.646▼
CCI 91.475     86.326     91.888     97.042     -51.018    
Latest Filters Detected On CRSH
▼ GAP $CRSH Open Gap Down %2 Set Alert
Tidal Trust II - YieldMax Short TSLA Option Income Strategy ETF News
US markets plunge: Dow Jones, S&P 500 and Nasdaq crash as Trump’s Iran threat sparks a risk-off market selloff, pushing the U.S. dollar higher and oil prices sharply upward
Thursday, June 11, 2026 06:45 AM
Dow Jones, S&P 500 and Nasdaq crashed as Trumps Iran threat reignited fears of a wider Middle East conflict. Investors rushed into the U.S. dollar while WTI oil surged toward $90. Rising energy prices ...
Why is the US stock market down today? Dow Jones, S&P 500 and Nasdaq crash big as strong jobs report, rising Treasury yields and AI stock selloff shake Wall Street — here are ...
Friday, June 05, 2026 10:53 AM
Why is the stock market down today? A hotter-than-expected jobs report erased any lingering hope for near-term Federal Reserve rate cuts — and the US stock market is paying a steep price for that ...
CRSH historical stock data
date open high low close volume
26/06/26 22.32 22.32 21.6501 21.8568 8,586
25/06/26 21.62 22.0199 21.62 21.89 5,348
24/06/26 21.82 22.20 21.82 22.20 21,530
23/06/26 21.60 21.94 21.5764 21.9116 11,313
22/06/26 21.64 21.64 20.66 20.9109 21,923
18/06/26 21.50 21.69 21.1638 21.1638 71,021
17/06/26 21.18 21.68 21.18 21.68 8,745
16/06/26 21.26 21.41 21.12 21.3005 9,608
15/06/26 20.82 21.06 20.82 21.0135 11,353
12/06/26 21.14 21.575 21.14 21.1505 13,125
Quote Details
52wk Low:2.74
52wk High:28.34
Vol:8.59K
Avg Vol(3m):433.7K
1Y Chng:+386.79%
1M Chng:+6.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00