Tidal Trust II - YieldMax Short TSLA Option Income Strategy ETF (CRSH) Stock Price

20.5168 ▼ -0.122 (-0.59%)
Open: 20.42 Vol: 8.8K Day's range: 20.20 - 20.54 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.97▼ 20.95▼ 20.95▼ 20.90▼ 22.78▼
MA10 21.08▼ 21.21▼ 21.21▼ 22.20▼ 25.03▼
MA20 21.50▼ 22.39▼ 22.54▼ 23.28▼ 25.49▼
MA50 23.28▼ 23.53▼ 23.72▼ 25.36▼ 14.19▲
MA100 24.12▼ 25.19▼ 25.34▼ 25.60▼ 11.95▲
MA200 25.48▼ 25.78▼ 25.82▼ 15.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.111▼ -0.134▼ -0.310▼ -1.405▼
RSI 26.722▼ 26.961▼ 27.081▼ 24.327▼ 46.662▼
STOCH 43.968     20.609     20.609     7.949▼ 23.010    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.677▼ -96.108▼
CCI -157.248▼ -123.089▼ -102.884▼ -116.684▼ -191.698▼
Latest Filters Detected On CRSH
CDL $CRSH Hammer Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax Short TSLA Option Income Strategy ETF News
CRSH historical stock data
date open high low close volume
14/05/26 20.42 20.54 20.20 20.5168 8,803
13/05/26 21.00 21.30 20.32 20.6388 20,014
12/05/26 20.59 21.7251 20.59 21.1794 21,620
11/05/26 21.82 22.00 20.5085 20.65 31,342
08/05/26 22.13 22.13 21.36 21.5255 36,446
07/05/26 22.85 22.85 22.20 22.4627 15,318
06/05/26 23.805 23.835 23.25 23.4653 21,680
05/05/26 23.292 23.9376 23.235 23.9376 18,842
04/05/26 23.82 24.055 23.63 23.81 15,597
01/05/26 24.31 24.3441 23.42 23.7651 26,682
Quote Details
52wk Low:2.74
52wk High:28.34
Vol:8.8K
Avg Vol(3m):493.9K
1Y Chng:+322.16%
1M Chng:-24.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00