Tidal Trust II - YieldMax Short TSLA Option Income Strategy ETF (CRSH) Stock Price

19.093 ▲ +0.3526 (+1.88%)
Open: 18.78 Vol: 11.6K Day's range: 18.29 - 19.21 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.07▼ 19.10▼ 19.11▼ 18.88▲ 19.63▼
MA10 19.11▼ 19.06▼ 19.18▼ 19.23▼ 20.82▼
MA20 19.23▼ 19.31▼ 19.31▼ 19.41▼ 20.93▼
MA50 19.80▼ 20.14▼ 20.61▼ 20.92▼ 20.60▼
MA100 21.54▼ 21.47▼ 21.37▼ 21.06▼ 13.17▲
MA200 21.57▼ 21.65▼ 22.13▼ 23.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.054▲ 0.059▲ 0.015▲ -0.451▼
RSI 41.423▼ 40.629▼ 40.525▼ 41.642▼ 41.455▼
STOCH 42.373     52.511     32.628     25.285     15.817▼
WILL %R -62.500     -68.966     -75.676▼ -47.171     -86.960▼
CCI -35.856     -54.759     -63.985     -90.168     -120.616▼
Latest Filters Detected On CRSH
▲ MACD $CRSH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CRSH Price Crossed Above MA(7) Set Alert
Tidal Trust II - YieldMax Short TSLA Option Income Strategy ETF News
US stock market Dow Jones, S&P 500, Nasdaq crash: Why Dow, S&P 500 and Nasdaq are down today? Nvidia, Nebius and Oracle stocks move
Wednesday, March 11, 2026 01:22 PM
US stock market Dow Jones, S&P 500, Nasdaq crash: US stock market today opened with mixed momentum as investors reacted to fresh inflation data, rising oil prices, and major tech sector developments.
CRSH historical stock data
date open high low close volume
25/09/26 18.78 19.21 18.29 19.093 11,600
24/09/26 18.73 18.9436 18.53 18.7404 13,591
23/09/26 18.75 18.87 18.495 18.8066 7,812
22/09/26 18.98 19.14 18.8322 18.8322 5,952
21/09/26 18.98 19.131 18.90 18.95 17,900
18/09/26 19.1357 19.58 19.1357 19.4372 9,790
17/09/26 19.30 19.4599 19.06 19.3159 3,133
16/09/26 19.79 19.79 19.47 19.7286 9,877
15/09/26 19.75 19.80 19.6801 19.7746 3,154
14/09/26 19.69 19.735 19.42 19.66 8,600
Quote Details
52wk Low:2.74
52wk High:28.34
Vol:11.6K
Avg Vol(3m):283.1K
1Y Chng:+513.92%
1M Chng:-9.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00