| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.11▲ | 18.11▲ | 17.78▲ | 18.11▼ | 18.19▼ |
| MA10 | 17.49▲ | 17.49▲ | 17.29▲ | 17.56▲ | 18.63▼ |
| MA20 | 17.41▲ | 17.45▲ | 17.48▲ | 17.97▼ | 19.92▼ |
| MA50 | 18.32▲ | 18.43▲ | 18.50▼ | 18.74▼ | 22.76▼ |
| MA100 | 18.91▼ | 19.18▼ | 19.77▼ | 20.08▼ | 13.88▲ |
| MA200 | 20.75▼ | 20.61▼ | 20.68▼ | 22.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.263▲ | 0.258▲ | 0.221▲ | 0.102▲ | -0.290▼ |
| RSI | 59.945▲ | 58.998▲ | 58.799▲ | 44.611▼ | 40.105▼ |
| STOCH | 96.234▲ | 96.234▲ | 89.955▲ | 54.610 | 25.870 |
| WILL %R | -13.864▲ | -13.864▲ | -13.864▲ | -61.311 | -81.873▼ |
| CCI | 133.221▲ | 133.047▲ | 197.645▲ | 10.609 | -106.458▼ |
|
Thursday, November 05, 2026 10:49 AM
Why the Nasdaq slid into a correction, what the midterms and AI regulation have to do with it, and why Bitcoin fell with chip stocks. The dates that count next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 17.98 | 17.98 | 17.54 | 17.609 | 9,100 |
| 09/11/26 | 18.39 | 18.39 | 17.483 | 17.619 | 9,600 |
| 06/11/26 | 18.81 | 18.90 | 18.342 | 18.511 | 10,700 |
| 05/11/26 | 18.00 | 19.311 | 18.00 | 19.068 | 21,700 |
| 04/11/26 | 17.88 | 17.88 | 17.43 | 17.75 | 13,156 |
| 03/11/26 | 16.97 | 17.18 | 16.96 | 17.118 | 3,900 |
| 02/11/26 | 17.09 | 17.15 | 16.535 | 16.944 | 15,200 |
| 30/10/26 | 17.08 | 17.50 | 16.875 | 17.056 | 17,600 |
| 29/10/26 | 16.86 | 16.90 | 16.75 | 16.887 | 12,600 |
| 28/10/26 | 17.05 | 17.155 | 17.00 | 17.023 | 6,900 |
|
|
||||
|
|
||||
|
|