| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.81▲ | 20.80▲ | 20.77▲ | 20.79▲ | 21.28▼ |
| MA10 | 20.80▲ | 20.79▲ | 20.75▲ | 21.12▼ | 21.63▼ |
| MA20 | 20.80▲ | 20.78▲ | 20.76▲ | 21.43▼ | 21.21▼ |
| MA50 | 20.78▲ | 20.79▲ | 21.04▼ | 21.70▼ | 19.43▲ |
| MA100 | 20.77▲ | 21.08▼ | 21.28▼ | 21.16▼ | 18.93▲ |
| MA200 | 20.78▲ | 21.32▼ | 21.56▼ | 19.89▲ | 18.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.027▲ | -0.084▼ | -0.191▼ |
| RSI | 57.309▲ | 52.534▲ | 48.932▼ | 35.777▼ | 51.089▲ |
| STOCH | 49.886 | 55.247 | 38.358 | 14.869▼ | 32.025 |
| WILL %R | -17.647▲ | -37.037 | -37.037 | -83.485▼ | -83.556▼ |
| CCI | 144.918▲ | 80.320 | 58.072 | -93.485 | -126.798▼ |
| CDL | $CTO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 03:12 PM
Property Provides Long-Term Repositioning Opportunity -- 2026 Year-to-Date Investments Total $334 Million - WINTER PARK, Fla., Sept. 14, 2026 (GLOBE ...
|
|
Monday, September 14, 2026 01:06 PM
CTO Realty Growth, Inc. (NYSE: CTO) has acquired Zona Rosa, a 768,000-square-foot mixed-use center in Kansas City, Missouri, for $63.3 million, or $82 per square foot, according to a company ...
|
|
Monday, September 14, 2026 01:05 PM
Property Provides Long-Term Repositioning Opportunity -- 2026 Year-to-Date Investments Total $334 Million - WINTER PARK, Fla., Sept. 14, 2026 (GLOBE NEWSWIRE) -- (NYSE: CTO) (the “Company” or “CTO”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 20.85 | 20.93 | 20.73 | 20.83 | 77,638 |
| 15/09/26 | 20.76 | 20.91 | 20.66 | 20.74 | 247,981 |
| 14/09/26 | 20.89 | 21.03 | 20.70 | 20.86 | 273,600 |
| 11/09/26 | 20.84 | 20.99 | 20.65 | 20.71 | 328,900 |
| 10/09/26 | 21.01 | 21.135 | 20.755 | 20.83 | 358,020 |
| 09/09/26 | 21.49 | 21.52 | 21.26 | 21.40 | 357,900 |
| 08/09/26 | 21.43 | 21.68 | 21.38 | 21.49 | 390,500 |
| 04/09/26 | 21.35 | 21.64 | 21.35 | 21.49 | 198,900 |
| 03/09/26 | 21.53 | 21.55 | 21.40 | 21.435 | 176,708 |
| 02/09/26 | 21.65 | 21.65 | 21.32 | 21.43 | 291,200 |
|
|
||||
|
|
||||
|
|