Consolidated-Tomoka Land Co (CTO) Stock Price

20.32 ▲ +0.08 (+0.40%)
Open: 20.29 Vol: 170.9K Day's range: 20.09 - 20.33 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.29▲ 20.27▲ 20.25▲ 20.36▼ 20.11▲
MA10 20.28▲ 20.24▲ 20.24▲ 20.27▲ 20.33▼
MA20 20.27▲ 20.25▲ 20.26▲ 20.00▲ 21.05▼
MA50 20.24▲ 20.28▲ 20.26▲ 20.38▼ 19.98▲
MA100 20.25▲ 20.28▲ 19.96▲ 21.08▼ 18.95▲
MA200 20.28▲ 19.93▲ 20.16▲ 20.35▼ 18.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.011▲ 0.001▲ 0.083▲ -0.218▼
RSI 63.155▲ 55.862▲ 53.843▲ 51.645▲ 47.959▼
STOCH 83.780▲ 74.331     61.678     73.607     35.852    
WILL %R 0.000▲ 0.000▲ -45.238     -17.195▲ -49.889    
CCI 150.866▲ 137.596▲ 65.139     47.940     -43.212    
Latest Filters Detected On CTO
MA $CTO Price Crossed Above MA(7) Set Alert
CDL $CTO Harami Candlestick Pattern Detected Set Alert
CDL $CTO Doji Candlestick Pattern Detected Set Alert
Consolidated-Tomoka Land Co News
CTO Realty: 3 key takeaways for long-term investors
Wednesday, November 11, 2026 02:45 PM
Acquisitions below replacement cost and double-digit structured yields show how CTO is working to extract value beyond traditional leasing.
CTO Realty: 3 Key Takeaways for Long-Term Investors
Wednesday, November 11, 2026 01:44 PM
Acquisitions below replacement cost and double-digit structured yields show how CTO is working to extract value beyond traditional leasing.
CTO Realty Growth Announces Third Quarter 2026 Earnings Release and Conference Call Information
Thursday, September 24, 2026 09:05 AM
WINTER PARK, Fla., Sept. 24, 2026 (GLOBE NEWSWIRE) -- CTO Realty Growth (NYSE: CTO) (the “Company”) announced today that it will report its financial and operating results for the third quarter of ...
CTO historical stock data
date open high low close volume
13/11/26 20.29 20.33 20.09 20.32 170,900
12/11/26 20.60 20.6897 20.20 20.24 243,093
11/11/26 20.29 20.43 20.16 20.43 173,923
10/11/26 20.21 20.43 20.10 20.41 270,900
09/11/26 20.39 20.42 20.22 20.38 353,778
06/11/26 20.34 20.42 19.83 20.20 462,700
05/11/26 20.55 20.70 19.95 20.16 310,006
04/11/26 20.26 20.595 20.11 20.46 380,110
03/11/26 20.075 20.075 19.745 19.98 395,583
02/11/26 19.62 20.15 19.60 20.09 397,589
Quote Details
52wk Low:17.02
52wk High:22.71
Vol:170.9K
Avg Vol(3m):6.5M
1Y Chng:+12.58%
1M Chng:+0.15%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 784.51M