| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.66▲ | 20.60▲ | 20.61▲ | 20.53▲ | 20.77▼ |
| MA10 | 20.65▲ | 20.58▲ | 20.58▲ | 20.48▲ | 21.30▼ |
| MA20 | 20.61▲ | 20.57▲ | 20.57▲ | 20.83▼ | 21.24▼ |
| MA50 | 20.58▲ | 20.54▲ | 20.45▲ | 21.46▼ | 19.63▲ |
| MA100 | 20.57▲ | 20.44▲ | 20.59▲ | 21.18▼ | 18.95▲ |
| MA200 | 20.59▲ | 20.65▲ | 21.11▼ | 20.00▲ | 18.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.006▲ | 0.018▲ | -0.245▼ |
| RSI | 61.026▲ | 59.192▲ | 57.667▲ | 43.474▼ | 49.682▼ |
| STOCH | 73.443 | 64.434 | 72.757 | 46.669 | 18.087▼ |
| WILL %R | -28.571 | -11.111▲ | -40.741 | -45.024 | -77.947▼ |
| CCI | 58.333 | 223.535▲ | 140.583▲ | -6.995 | -117.200▼ |
|
Thursday, September 24, 2026 01:05 PM
WINTER PARK, Fla., Sept. 24, 2026 (GLOBE NEWSWIRE) -- (NYSE: CTO) (the “Company”) announced today that it will report its financial and operating results for the third quarter of 2026 after the ...
|
|
Monday, September 14, 2026 09:05 AM
WINTER PARK, Fla., Sept. 14, 2026 (GLOBE NEWSWIRE) -- CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”) today announced the acquisition of Zona Rosa, a 768,000 square foot mixed-use center ...
|
|
Wednesday, January 28, 2026 12:46 AM
CTO Realty Growth, Inc. (NYSE:CTO) is included among the 13 Dividend Stocks with Over 8% Yield. On January 6, CTO Realty Growth, Inc. (NYSE:CTO) rolled out a rundown of its deal activity for 2025 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 20.51 | 20.70 | 20.34 | 20.66 | 299,507 |
| 28/09/26 | 20.75 | 20.9426 | 20.44 | 20.48 | 305,612 |
| 25/09/26 | 20.50 | 20.815 | 20.27 | 20.72 | 532,373 |
| 24/09/26 | 20.31 | 20.66 | 20.29 | 20.55 | 495,600 |
| 23/09/26 | 20.30 | 20.40 | 20.08 | 20.25 | 485,500 |
| 22/09/26 | 20.45 | 20.51 | 20.29 | 20.40 | 266,805 |
| 21/09/26 | 20.37 | 20.53 | 20.26 | 20.33 | 346,400 |
| 18/09/26 | 20.31 | 20.44 | 20.16 | 20.28 | 1,548,300 |
| 17/09/26 | 20.84 | 20.885 | 20.37 | 20.39 | 291,614 |
| 16/09/26 | 20.77 | 20.94 | 20.48 | 20.70 | 481,000 |
|
|
||||
|
|
||||
|
|