| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.59▼ | 16.56▼ | 16.59▼ | 16.75▼ | 16.78▼ |
| MA10 | 16.58▼ | 16.58▼ | 16.64▼ | 16.82▼ | 16.85▼ |
| MA20 | 16.58▼ | 16.68▼ | 16.73▼ | 16.82▼ | 16.93▼ |
| MA50 | 16.66▼ | 16.74▼ | 16.81▼ | 16.78▼ | 16.82▼ |
| MA100 | 16.75▼ | 16.81▼ | 16.83▼ | 16.91▼ | 20.12▼ |
| MA200 | 16.79▼ | 16.83▼ | 16.82▼ | 16.88▼ | 36.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.010▼ | -0.020▼ | -0.023▼ | -0.002▼ |
| RSI | 41.334▼ | 38.600▼ | 37.196▼ | 42.317▼ | 44.881▼ |
| STOCH | 75.417 | 19.405▼ | 20.818 | 48.343 | 43.696 |
| WILL %R | -70.000 | -89.286▼ | -92.308▼ | -94.340▼ | -70.677 |
| CCI | -17.975 | -65.055 | -93.720 | -167.851▼ | -61.524 |
|
Tuesday, April 16, 2024 03:17 AM
EWING, N.J., April 11, 2024--UDC announced that its EVP and CTO, Dr. Julie Brown ... starting with MACOM (NASDAQ:MTSI). Quarterly earnings results are a good time to check in on a company ...
|
|
Monday, April 15, 2024 12:27 PM
Reyna comes to AFCEA after serving for two years as senior manager and lead for Defense Portfolio Army Growth at Accenture Federal Services after having served in the U.S. Army.
|
|
Wednesday, April 10, 2024 07:59 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 16.80 | 16.80 | 16.52 | 16.55 | 167,070 |
| 15/04/24 | 16.90 | 16.90 | 16.70 | 16.72 | 240,690 |
| 12/04/24 | 16.75 | 16.92 | 16.75 | 16.91 | 135,780 |
| 11/04/24 | 16.70 | 16.89 | 16.62 | 16.89 | 114,456 |
| 10/04/24 | 16.80 | 16.83 | 16.58 | 16.70 | 200,091 |
| 09/04/24 | 17.03 | 17.0392 | 16.945 | 17.01 | 176,801 |
| 08/04/24 | 16.90 | 17.04 | 16.90 | 17.00 | 232,097 |
| 05/04/24 | 16.76 | 16.86 | 16.7156 | 16.77 | 125,367 |
| 04/04/24 | 16.90 | 17.02 | 16.78 | 16.80 | 182,367 |
| 03/04/24 | 16.76 | 16.85 | 16.6799 | 16.85 | 186,442 |
|
|
||||
|
|
||||
|
|