Consolidated-Tomoka Land Co (CTO) Stock Price

21.51 ▼ -0.42 (-1.92%)
Open: 21.73 Vol: 382.85K Day's range: 21.34 - 22.00 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.51▼ 21.65▼ 21.65▼ 21.51▼ 21.06▲
MA10 21.59▼ 21.69▼ 21.75▼ 21.11▲ 20.69▲
MA20 21.63▼ 21.76▼ 21.61▼ 20.83▲ 19.97▲
MA50 21.68▼ 21.48▲ 21.21▲ 20.47▲ 18.35▲
MA100 21.76▼ 21.16▲ 21.02▲ 19.78▲ 18.66▲
MA200 21.63▼ 21.00▲ 20.75▲ 18.50▲ 18.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.048▼ -0.041▼ 0.088▲ 0.119▲
RSI 37.404▼ 40.443▼ 49.367▼ 60.608▲ 65.751▲
STOCH 16.383▼ 24.491     30.893     79.419     85.229▲
WILL %R -56.250     -78.125▼ -78.125▼ -31.818     -12.844▲
CCI -151.286▼ -174.240▼ -186.414▼ 125.693▲ 161.551▲
Latest Filters Detected On CTO
▲ BREAK $CTO Price Breaks 60 Days High Set Alert
▲ BREAK $CTO Price Breaks 30 Days High Set Alert
▲ BREAK $CTO Price Breaks 20 Days High Set Alert
▲ BREAK $CTO Price Breaks 10 Days High Set Alert
Consolidated-Tomoka Land Co News
Databricks AI + Data: How Nasdaq's Unified Data Lakehouse Accelerates Financial Innovation
Thursday, June 25, 2026 12:44 PM
Nasdaq consolidated enterprise and market data on Databricks to improve governance, speed product development and support AI initiatives.
CTO Realty Growth Announces Second Quarter 2026 Earnings Release and Conference Call Information
Wednesday, June 24, 2026 01:20 PM
We encourage participants to register and dial into the conference call at least fifteen minutes ahead of the scheduled start time. A replay of the earnings call will be archived and available online ...
CTO Realty Growth Declares Dividends for the Second Quarter 2026
Wednesday, June 03, 2026 08:25 PM
Detailed price information for Cto Realty Growth Inc (CTO-N) from The Globe and Mail including charting and trades.
CTO historical stock data
date open high low close volume
30/06/26 21.73 22.00 21.34 21.51 382,848
29/06/26 21.64 21.95 21.58 21.93 341,577
26/06/26 21.21 21.74 21.076 21.74 532,143
25/06/26 21.20 21.39 20.95 21.14 190,851
24/06/26 20.905 21.44 20.905 21.25 585,011
23/06/26 20.67 20.95 20.65 20.83 240,041
22/06/26 20.67 20.79 20.46 20.51 165,484
18/06/26 20.81 20.815 20.46 20.60 196,392
17/06/26 20.81 20.95 20.575 20.66 242,771
16/06/26 20.75 20.94 20.70 20.92 142,946
Quote Details
52wk Low:15.065
52wk High:22.00
Vol:382.85K
Avg Vol(3m):5.9M
1Y Chng:+23.91%
1M Chng:+5.23%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 735.64M