| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.00▼ | 21.98▲ | 22.00▼ | 21.77▲ | 21.99▲ |
| MA10 | 22.01▼ | 21.99▼ | 21.99▼ | 21.81▲ | 21.61▲ |
| MA20 | 21.99▲ | 21.99▲ | 21.95▲ | 21.96▲ | 20.82▲ |
| MA50 | 21.99▲ | 21.86▲ | 21.77▲ | 21.50▲ | 18.95▲ |
| MA100 | 21.98▲ | 21.76▲ | 21.85▲ | 20.64▲ | 18.82▲ |
| MA200 | 21.92▲ | 21.86▲ | 21.85▲ | 19.43▲ | 18.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.005▼ | -0.039▼ | 0.042▲ |
| RSI | 50.244▲ | 53.063▲ | 56.282▲ | 55.064▲ | 64.893▲ |
| STOCH | 67.010 | 40.696 | 56.633 | 40.145 | 71.855 |
| WILL %R | -41.176 | -47.826 | -53.846 | -51.449 | -23.432▲ |
| CCI | -59.829 | -31.008 | -24.561 | 56.731 | 62.412 |
|
Thursday, July 30, 2026 09:04 AM
(NYSE: CTO) (the “Company” or “CTO”) is pleased to announce the opening of The Cheesecake Factory® at The Collection at Forsyth, marking another milestone in the center’s continued growth and ...
|
|
Wednesday, July 29, 2026 02:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, December 19, 2025 01:35 PM
WINTER PARK, Fla., Dec. 19, 2025 (GLOBE NEWSWIRE) -- CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”), an owner and operator of high-quality open-air retail centers located predominately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 22.05 | 22.105 | 21.9321 | 22.00 | 218,922 |
| 13/08/26 | 21.97 | 22.11 | 21.87 | 21.96 | 279,635 |
| 12/08/26 | 21.63 | 21.88 | 21.63 | 21.85 | 287,217 |
| 11/08/26 | 21.52 | 21.66 | 21.36 | 21.57 | 247,378 |
| 10/08/26 | 21.6258 | 21.6258 | 21.33 | 21.47 | 351,534 |
| 07/08/26 | 21.72 | 21.94 | 21.63 | 21.75 | 225,198 |
| 06/08/26 | 21.975 | 21.975 | 21.67 | 21.80 | 260,881 |
| 05/08/26 | 21.8915 | 21.8915 | 21.55 | 21.80 | 246,502 |
| 04/08/26 | 21.86 | 21.86 | 21.43 | 21.85 | 341,455 |
| 03/08/26 | 22.13 | 22.49 | 21.83 | 22.07 | 376,378 |
|
|
||||
|
|
||||
|
|