Criteo S.A. (CRTO) Stock Price

24.95 ▼ -0.08 (-0.32%)
Open: 25.11 Vol: 572.68K Day's range: 24.71 - 25.32 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.90▲ 24.84▲ 24.90▲ 25.07▼ 23.85▲
MA10 24.88▲ 24.93▲ 24.96▼ 24.74▲ 23.36▲
MA20 24.84▲ 24.98▼ 25.01▼ 23.96▲ 22.81▲
MA50 24.96▼ 25.06▼ 25.03▼ 23.14▲ 26.22▼
MA100 25.02▼ 24.94▼ 24.28▲ 23.12▲ 34.65▼
MA200 25.06▼ 24.13▲ 23.89▲ 25.99▼ 38.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.013▼ -0.031▼ 0.092▲ 0.562▲
RSI 54.478▲ 47.569▼ 47.606▼ 62.485▲ 51.785▲
STOCH 61.661     16.914▼ 27.085     76.777     76.381    
WILL %R -27.586     -63.478     -63.478     -22.388▲ -11.416▲
CCI 72.499     -22.844     -66.944     58.743     145.183▲
Latest Filters Detected On CRTO
CDL $CRTO Engulfing Candlestick Pattern Detected Set Alert
MA $CRTO Price Crossed Below MA(7) Set Alert
Criteo S.A. News
Wednesday, January 16, 2019 01:37 AM
GreenWood offers clients primarily long ideas, as well as hedge and short ideas, but has no lockups or liquidity constraints. GreenWood manages capital for institutions (primarily family offices ...
Monday, January 14, 2019 05:01 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Criteo with our free daily email newsletter: ValuEngine upgraded shares of Criteo (NASDAQ:CRTO) from a sell ra...
Saturday, January 12, 2019 11:32 AM
For example, a new investment, Criteo (NASDAQ:CRTO), has customers that realize a 17x return on their marketing investment. That's very analyzable and compares incredibly favorably to advertising ...
CRTO historical stock data
date open high low close volume
18/01/19 25.11 25.32 24.71 24.95 572,685
17/01/19 25.02 25.30 24.93 25.03 305,286
16/01/19 25.06 25.38 24.74 25.17 376,622
15/01/19 25.22 25.46 24.90 25.02 429,532
14/01/19 25.13 25.59 24.98 25.16 326,122
11/01/19 24.72 25.70 24.72 25.12 443,175
10/01/19 24.60 24.86 24.28 24.71 317,208
09/01/19 24.05 24.87 24.05 24.78 472,323
08/01/19 23.60 24.335 23.495 23.91 386,833
07/01/19 23.78 23.99 23.25 23.56 433,173
Quote Details
Bid:0.00
Ask:24.95
52wk Low:19.13
52wk High:36.66
Vol:572.68K
Avg Vol(3m):11.1M
1Y Chng:+10.11%
1M Chng:+7.50%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.69B