Criteo S.A (CRTO) Stock Price

14.23 ▲ +0.28 (+2.01%)
Open: 13.96 Vol: 193.44K Day's range: 13.93 - 14.42 Aug 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CRTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.19▲ 14.18▲ 14.17▲ 14.22▲ 13.30▲
MA10 14.17▲ 14.19▲ 14.08▲ 13.77▲ 12.87▲
MA20 14.16▲ 14.06▲ 14.11▲ 13.13▲ 11.12▲
MA50 14.12▲ 14.21▲ 13.88▲ 12.70▲ 14.20▲
MA100 14.08▲ 13.77▲ 13.44▲ 10.85▲ 18.07▼
MA200 14.23▼ 13.34▲ 12.86▲ 13.23▲ 28.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.023▲ 0.002▲ 0.095▲ 0.615▲
RSI 57.514▲ 57.188▲ 56.181▲ 62.060▲ 57.431▲
STOCH 86.818▲ 48.606     61.837     80.672▲ 62.244    
WILL %R 0.000▲ -35.514     -30.645     -21.595▲ -14.199▲
CCI 152.953▲ 57.977     89.432     86.562     111.634▲
Latest Filters Detected On CRTO
CDL $CRTO Harami Candlestick Pattern Detected Set Alert
MACD $CRTO MACD(12,26,9) Crossed Above Signal Line Set Alert
Criteo S.A News
Friday, July 31, 2020 05:28 AM
Image source: Getty Images. Shares of online ad-targeting specialist Criteo (NASDAQ:CRTO) are trading 25% lower year to date. The company obliterated Wall Street's earnings and revenue estimates ...
Wednesday, July 29, 2020 09:32 AM
NEW YORK, July 29, 2020 /PRNewswire/ -- Criteo S.A. (NASDAQ: CRTO), the global technology company powering the world's marketers with trusted and impactful advertising, today announced changes ...
Wednesday, July 29, 2020 06:56 AM
Criteo S.A. (NASDAQ:CRTO) is scheduled to announce Q2 earnings results on Wednesday, July 29th, before market open. The consensus EPS Estimate is -$0.04 (-108.5% Y/Y) and the consensus Revenue ...
CRTO historical stock data
date open high low close volume
07/08/20 13.96 14.42 13.93 14.23 193,440
06/08/20 14.13 14.23 13.72 13.95 288,500
05/08/20 14.60 14.60 14.12 14.36 497,870
04/08/20 14.30 14.85 14.21 14.22 581,232
03/08/20 13.57 14.88 13.57 14.35 928,310
31/07/20 13.03 13.82 13.00 13.69 993,038
30/07/20 13.00 13.0703 11.87 13.04 1,109,153
29/07/20 13.06 13.54 12.45 12.88 826,498
28/07/20 13.50 13.63 13.05 13.52 643,554
27/07/20 13.26 13.74 13.06 13.45 678,382
Quote Details
52wk Low:5.89
52wk High:20.765
Vol:193.44K
Avg Vol(3m):9M
1Y Chng:-22.54%
1M Chng:+27.51%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 861.37M