| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.82▼ | 23.89▼ | 23.90▼ | 24.48▼ | 24.05▼ |
| MA10 | 23.86▼ | 23.95▼ | 24.07▼ | 24.39▼ | 25.50▼ |
| MA20 | 23.91▼ | 24.09▼ | 24.29▼ | 24.23▼ | 29.56▼ |
| MA50 | 23.94▼ | 24.46▼ | 24.59▼ | 26.27▼ | 36.88▼ |
| MA100 | 24.08▼ | 24.55▼ | 24.29▼ | 30.76▼ | 34.19▼ |
| MA200 | 24.33▼ | 24.28▼ | 24.88▼ | 35.36▼ | 32.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.015▼ | -0.058▼ | 0.166▲ | -0.369▼ |
| RSI | 25.810▼ | 31.394▼ | 29.822▼ | 36.781▼ | 34.064▼ |
| STOCH | 19.871▼ | 12.715▼ | 9.059▼ | 52.949 | 8.214▼ |
| WILL %R | -96.226▼ | -98.611▼ | -98.985▼ | -76.995▼ | -95.869▼ |
| CCI | -217.727▼ | -138.567▼ | -141.320▼ | -70.029 | -81.478 |
| BBANDS | $CRTO Bollinger Bands Contracting | Set Alert |
|
Thursday, July 03, 2025 09:00 AM
Criteo (CRTO) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).
|
|
Wednesday, July 02, 2025 06:40 AM
Criteo (CRTO) is a stock many investors are watching right now. CRTO is currently sporting a Zacks Rank #2 (Buy), as well as a Value grade of A. Value investors also frequently use the P/S ratio.
|
|
Tuesday, June 03, 2025 06:40 AM
CRTO is currently sporting a Zacks Rank of #2 (Buy) and an A for Value. Value investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 24.14 | 24.40 | 23.69 | 23.73 | 419,574 |
| 10/07/25 | 24.94 | 24.9672 | 24.03 | 24.26 | 248,982 |
| 09/07/25 | 24.71 | 25.07 | 24.42 | 24.78 | 239,100 |
| 08/07/25 | 24.75 | 25.1601 | 24.44 | 24.79 | 526,112 |
| 07/07/25 | 24.92 | 25.3585 | 24.50 | 24.84 | 388,903 |
| 03/07/25 | 25.11 | 25.37 | 24.615 | 24.92 | 481,576 |
| 02/07/25 | 24.50 | 24.93 | 24.30 | 24.47 | 231,149 |
| 01/07/25 | 23.70 | 24.461 | 23.70 | 24.27 | 634,572 |
| 30/06/25 | 23.95 | 24.33 | 23.90 | 23.96 | 355,346 |
| 27/06/25 | 23.95 | 24.12 | 23.67 | 23.83 | 322,035 |
|
|
||||
|
|
||||
|
|