| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.68▲ | 19.61▲ | 19.60▲ | 19.30▲ | 18.54▲ |
| MA10 | 19.69▲ | 19.56▲ | 19.56▲ | 18.77▲ | 18.25▲ |
| MA20 | 19.65▲ | 19.57▲ | 19.52▲ | 18.31▲ | 18.95▲ |
| MA50 | 19.55▲ | 19.45▲ | 18.89▲ | 18.22▲ | 21.39▼ |
| MA100 | 19.58▲ | 18.77▲ | 18.59▲ | 19.14▲ | 30.40▼ |
| MA200 | 19.51▲ | 18.49▲ | 18.20▲ | 20.82▼ | 29.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.030▼ | 0.196▲ | 0.354▲ |
| RSI | 62.011▲ | 61.674▲ | 63.951▲ | 65.596▲ | 49.514▼ |
| STOCH | 45.348 | 81.614▲ | 57.348 | 79.922 | 55.224 |
| WILL %R | -39.286 | -11.224▲ | -33.077 | -7.635▲ | -24.628▲ |
| CCI | -19.938 | 168.865▲ | 62.687 | 124.210▲ | 91.852 |
| ▲ MA | $CRTO MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, March 30, 2026 09:00 PM
NEW YORK, March 31, 2026 /PRNewswire/ -- Criteo (NASDAQ: CRTO), the global commerce intelligence platform, today announced the expansion of its GO platform with full self-service access for small and ...
|
|
Monday, March 02, 2026 11:02 PM
Criteo S.A. (NASDAQ:CRTO) is among the 11 Best Low Priced Growth Stocks to Buy Right Now. On February 12, DA Davidson analyst Tom White lowered the firm’s price target on Criteo S.A. (NASDAQ:CRTO) to ...
|
|
Monday, March 02, 2026 04:00 AM
NEW YORK, March 2, 2026 /PRNewswire/ -- Criteo (NASDAQ: CRTO), the global platform connecting the commerce ecosystem, today announced it is the first advertising technology partner integrating with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 19.26 | 19.76 | 19.05 | 19.70 | 203,399 |
| 17/04/26 | 19.45 | 19.905 | 19.18 | 19.48 | 225,899 |
| 16/04/26 | 19.49 | 19.815 | 19.20 | 19.39 | 144,410 |
| 15/04/26 | 18.69 | 19.44 | 18.64 | 19.37 | 177,030 |
| 14/04/26 | 18.55 | 18.99 | 18.18 | 18.54 | 111,761 |
| 13/04/26 | 17.81 | 18.45 | 17.68 | 18.33 | 171,849 |
| 10/04/26 | 18.12 | 18.1425 | 17.46 | 17.82 | 193,022 |
| 09/04/26 | 18.51 | 18.605 | 17.30 | 18.12 | 335,473 |
| 08/04/26 | 18.978 | 19.16 | 18.50 | 18.51 | 203,188 |
| 07/04/26 | 18.65 | 18.80 | 18.30 | 18.47 | 441,120 |
|
|
||||
|
|
||||
|
|