| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.51▲ | 18.57▼ | 18.57▼ | 18.55▼ | 18.77▼ |
| MA10 | 18.54▲ | 18.57▼ | 18.54▲ | 18.62▼ | 19.75▼ |
| MA20 | 18.55▲ | 18.48▲ | 18.46▲ | 18.90▼ | 22.40▼ |
| MA50 | 18.56▼ | 18.49▲ | 18.64▼ | 19.94▼ | 23.79▼ |
| MA100 | 18.44▲ | 18.67▼ | 18.71▼ | 22.66▼ | 28.56▼ |
| MA200 | 18.45▲ | 18.78▼ | 19.30▼ | 22.87▼ | 35.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | 0.028▲ | 0.058▲ | -0.353▼ |
| RSI | 50.181▲ | 52.147▲ | 50.295▲ | 43.152▼ | 35.719▼ |
| STOCH | 29.196 | 45.940 | 80.829▲ | 34.854 | 16.171▼ |
| WILL %R | -46.154 | -52.174 | -24.490▲ | -63.804 | -92.035▼ |
| CCI | -32.855 | -68.973 | 28.794 | -21.735 | -95.305 |
| CDL | $CRTO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 05, 2019 08:08 AM
(MENAFN - PR Newswire) NEW YORK, June 5, 2019 /PRNewswire/ -- CriteoS.A. (NASDAQ:CRTO ), the advertising platform for the open Internet, announced today the launch of itsGlobal Audience Partner ...
|
|
Wednesday, May 08, 2019 07:06 AM
Criteo (NASDAQ:CRTO) says Google's Chrome privacy changes will have a "neutral to potentially low single-digit negative" impact on its business. The company notes that no change is being made to ...
|
|
Thursday, May 02, 2019 01:06 PM
When Criteo (NASDAQ:CRTO) announced strong first-quarter 2019 results on Tuesday, it was surprising at first to see shares of the ad-retargeting company plunge as much as 13% the following day. After ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 18.59 | 18.67 | 18.48 | 18.55 | 550,759 |
| 14/06/19 | 18.23 | 18.61 | 18.18 | 18.57 | 463,653 |
| 13/06/19 | 18.345 | 18.57 | 18.04 | 18.44 | 734,268 |
| 12/06/19 | 18.48 | 18.96 | 18.23 | 18.29 | 326,974 |
| 11/06/19 | 18.93 | 18.98 | 18.61 | 18.92 | 174,727 |
| 10/06/19 | 18.89 | 18.995 | 18.49 | 18.505 | 381,751 |
| 07/06/19 | 18.90 | 19.02 | 18.57 | 18.845 | 318,764 |
| 06/06/19 | 19.10 | 19.10 | 18.62 | 18.63 | 359,091 |
| 05/06/19 | 18.54 | 19.59 | 18.54 | 19.00 | 1,394,856 |
| 04/06/19 | 18.24 | 18.59 | 18.155 | 18.42 | 683,831 |
|
|
||||
|
|
||||
|
|