| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.35▲ | 19.32▲ | 19.31▲ | 18.69▲ | 17.98▲ |
| MA10 | 19.33▲ | 19.34▲ | 19.35▲ | 18.57▲ | 18.05▲ |
| MA20 | 19.30▲ | 19.33▲ | 19.07▲ | 18.08▲ | 19.01▲ |
| MA50 | 19.36▲ | 18.82▲ | 18.53▲ | 18.19▲ | 21.57▼ |
| MA100 | 19.15▲ | 18.51▲ | 18.29▲ | 19.15▲ | 30.59▼ |
| MA200 | 18.62▲ | 18.24▲ | 18.17▲ | 20.87▼ | 29.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.037▼ | -0.008▼ | 0.168▲ | 0.258▲ |
| RSI | 57.559▲ | 59.657▲ | 65.921▲ | 62.857▲ | 48.259▼ |
| STOCH | 70.483 | 29.161 | 35.866 | 65.595 | 44.398 |
| WILL %R | -2.439▲ | -61.404 | -39.773 | -15.018▲ | -36.471 |
| CCI | 176.327▲ | 5.963 | 47.445 | 158.314▲ | 39.546 |
|
Thursday, April 02, 2026 02:46 AM
Criteo (NASDAQ: CRTO), the global commerce intelligence platform, has announced the expansion of its GO platform with full self-service access for small and ...
|
|
Tuesday, March 31, 2026 04:00 AM
Criteo (NASDAQ: CRTO), the global commerce intelligence platform, today announced the expansion of its GO platform with full self-service access for small and mid-sized businesses (SMBs) and ...
|
|
Monday, March 02, 2026 11:02 PM
Criteo S.A. (NASDAQ:CRTO) is among the 11 Best Low Priced Growth Stocks to Buy Right Now. On February 12, DA Davidson analyst Tom White lowered the firm’s price target on Criteo S.A. (NASDAQ:CRTO) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 19.49 | 19.815 | 19.20 | 19.39 | 144,410 |
| 15/04/26 | 18.69 | 19.44 | 18.64 | 19.37 | 177,030 |
| 14/04/26 | 18.55 | 18.99 | 18.18 | 18.54 | 111,761 |
| 13/04/26 | 17.81 | 18.45 | 17.68 | 18.33 | 171,849 |
| 10/04/26 | 18.12 | 18.1425 | 17.46 | 17.82 | 193,022 |
| 09/04/26 | 18.51 | 18.605 | 17.30 | 18.12 | 335,473 |
| 08/04/26 | 18.978 | 19.16 | 18.50 | 18.51 | 203,188 |
| 07/04/26 | 18.65 | 18.80 | 18.30 | 18.47 | 441,120 |
| 06/04/26 | 18.53 | 18.8599 | 18.46 | 18.65 | 179,363 |
| 02/04/26 | 18.17 | 18.798 | 18.10 | 18.50 | 351,122 |
|
|
||||
|
|
||||
|
|