| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.65▼ | 17.62▲ | 17.52▲ | 17.27▲ | 15.58▲ |
| MA10 | 17.63▼ | 17.44▲ | 17.40▲ | 16.29▲ | 15.88▲ |
| MA20 | 17.60▲ | 17.43▲ | 17.34▲ | 15.54▲ | 17.77▼ |
| MA50 | 17.45▲ | 17.25▲ | 16.46▲ | 15.89▲ | 18.26▼ |
| MA100 | 17.43▲ | 16.35▲ | 15.55▲ | 17.80▼ | 23.54▼ |
| MA200 | 17.38▲ | 15.47▲ | 15.34▲ | 17.91▼ | 28.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.013▲ | -0.037▼ | 0.367▲ | -0.058▼ |
| RSI | 53.788▲ | 57.095▲ | 61.676▲ | 69.423▲ | 51.048▲ |
| STOCH | 74.068 | 81.749▲ | 66.755 | 86.140▲ | 35.134 |
| WILL %R | -38.462 | -15.730▲ | -15.730▲ | -6.443▲ | -27.273 |
| CCI | -32.079 | 86.952 | 106.545▲ | 124.014▲ | 32.469 |
| CDL | $CRTO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 04:00 AM
Criteo (NASDAQ: CRTO) ("Criteo" or the "Company"), the global commerce intelligence platform, today announced its inclusion in the MSCI ...
|
|
Friday, November 06, 2026 05:06 AM
Detailed price information for Criteo S.A. ADR (CRTO-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 21, 2026 07:44 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 17.55 | 17.77 | 17.43 | 17.63 | 140,182 |
| 12/11/26 | 17.55 | 17.69 | 16.84 | 17.43 | 559,231 |
| 11/11/26 | 16.97 | 17.66 | 16.81 | 17.55 | 450,152 |
| 10/11/26 | 16.50 | 17.88 | 16.4338 | 17.14 | 880,765 |
| 09/11/26 | 15.50 | 16.7361 | 15.4524 | 16.61 | 728,859 |
| 06/11/26 | 15.11 | 15.62 | 14.834 | 15.42 | 439,472 |
| 05/11/26 | 15.66 | 15.93 | 15.18 | 15.38 | 291,742 |
| 04/11/26 | 15.32 | 15.72 | 14.715 | 15.64 | 716,515 |
| 03/11/26 | 14.98 | 15.295 | 14.81 | 15.17 | 336,035 |
| 02/11/26 | 14.65 | 15.0376 | 14.5582 | 14.97 | 510,103 |
|
|
||||
|
|
||||
|
|