Criteo S.A. (CRTO) Stock Price

18.55 ▼ -0.02 (-0.11%)
Open: 18.59 Vol: 550.76K Day's range: 18.48 - 18.67 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CRTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.51▲ 18.57▼ 18.57▼ 18.55▼ 18.77▼
MA10 18.54▲ 18.57▼ 18.54▲ 18.62▼ 19.75▼
MA20 18.55▲ 18.48▲ 18.46▲ 18.90▼ 22.40▼
MA50 18.56▼ 18.49▲ 18.64▼ 19.94▼ 23.79▼
MA100 18.44▲ 18.67▼ 18.71▼ 22.66▼ 28.56▼
MA200 18.45▲ 18.78▼ 19.30▼ 22.87▼ 35.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.010▲ 0.028▲ 0.058▲ -0.353▼
RSI 50.181▲ 52.147▲ 50.295▲ 43.152▼ 35.719▼
STOCH 29.196     45.940     80.829▲ 34.854     16.171▼
WILL %R -46.154     -52.174     -24.490▲ -63.804     -92.035▼
CCI -32.855     -68.973     28.794     -21.735     -95.305    
Latest Filters Detected On CRTO
CDL $CRTO Doji Candlestick Pattern Detected Set Alert
Criteo S.A. News
Wednesday, June 05, 2019 08:08 AM
(MENAFN - PR Newswire) NEW YORK, June 5, 2019 /PRNewswire/ -- CriteoS.A. (NASDAQ:CRTO ), the advertising platform for the open Internet, announced today the launch of itsGlobal Audience Partner ...
Wednesday, May 08, 2019 07:06 AM
Criteo (NASDAQ:CRTO) says Google's Chrome privacy changes will have a "neutral to potentially low single-digit negative" impact on its business. The company notes that no change is being made to ...
Thursday, May 02, 2019 01:06 PM
When Criteo (NASDAQ:CRTO) announced strong first-quarter 2019 results on Tuesday, it was surprising at first to see shares of the ad-retargeting company plunge as much as 13% the following day. After ...
CRTO historical stock data
date open high low close volume
17/06/19 18.59 18.67 18.48 18.55 550,759
14/06/19 18.23 18.61 18.18 18.57 463,653
13/06/19 18.345 18.57 18.04 18.44 734,268
12/06/19 18.48 18.96 18.23 18.29 326,974
11/06/19 18.93 18.98 18.61 18.92 174,727
10/06/19 18.89 18.995 18.49 18.505 381,751
07/06/19 18.90 19.02 18.57 18.845 318,764
06/06/19 19.10 19.10 18.62 18.63 359,091
05/06/19 18.54 19.59 18.54 19.00 1,394,856
04/06/19 18.24 18.59 18.155 18.42 683,831
Quote Details
52wk Low:17.74
52wk High:36.66
Vol:550.76K
Avg Vol(3m):9.8M
1Y Chng:-43.45%
1M Chng:-4.38%
Add to Watch List