Criteo S.A. (CRTO) Stock Price

25.79 ▼ -0.27 (-1.04%)
Open: 25.99 Vol: 355.15K Day's range: 25.76 - 26.37 Mar 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CRTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.84▼ 25.86▼ 25.89▼ 26.76▼ 27.23▼
MA10 25.85▼ 25.92▼ 26.02▼ 27.43▼ 26.51▼
MA20 25.87▼ 26.15▼ 26.48▼ 27.30▼ 24.70▲
MA50 25.95▼ 26.91▼ 27.42▼ 26.20▼ 25.94▼
MA100 26.24▼ 27.51▼ 27.42▼ 24.35▲ 32.57▼
MA200 26.86▼ 27.41▼ 27.18▼ 26.02▼ 37.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.015▲ -0.029▼ -0.296▼ 0.442▲
RSI 41.846▼ 29.761▼ 23.918▼ 39.205▼ 50.818▲
STOCH 27.269     10.008▼ 8.748▼ 38.127     53.922    
WILL %R -84.211▼ -95.082▼ -97.802▼ -98.905▼ -58.497    
CCI -168.151▼ -87.870     -85.586     -156.681▼ 38.899    
Latest Filters Detected On CRTO
BREAK $CRTO Price Breaks 10 Days Low Set Alert
BREAK $CRTO Price Breaks 20 Days Low Set Alert
MA $CRTO Price Crossed Below MA(200) Set Alert
Criteo S.A. News
CRTO historical stock data
date open high low close volume
20/03/19 25.99 26.37 25.76 25.79 355,152
19/03/19 26.79 27.14 25.99 26.06 360,152
18/03/19 27.62 27.91 26.51 26.63 566,253
15/03/19 28.18 28.30 27.34 27.51 648,946
14/03/19 27.96 28.41 27.76 27.79 240,319
13/03/19 28.20 28.39 28.02 28.19 298,468
12/03/19 28.25 28.50 27.93 28.06 140,756
11/03/19 28.20 28.41 27.56 28.25 302,608
08/03/19 27.60 28.46 27.28 28.21 455,838
07/03/19 27.40 28.15 27.04 27.765 468,031
Quote Details
Bid:25.80
Ask:0.00
52wk Low:19.13
52wk High:36.66
Vol:355.15K
Avg Vol(3m):8.9M
1Y Chng:-3.41%
1M Chng:-3.05%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.71B