Criteo S.A (CRTO) Stock Price

19.18 ▼ -0.02 (-0.10%)
Open: 19.49 Vol: 413.3K Day's range: 18.95 - 20.08 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.17▼ 19.47▼ 19.40▼ 18.82▲ 17.70▲
MA10 19.17▼ 19.44▼ 19.24▼ 18.19▲ 15.19▲
MA20 19.39▼ 19.21▼ 19.10▲ 17.41▲ 14.19▲
MA50 19.48▼ 18.88▲ 18.40▲ 14.63▲ 12.95▲
MA100 19.26▼ 18.40▲ 17.72▲ 13.87▲ 16.78▲
MA200 18.92▲ 17.67▲ 16.22▲ 12.16▲ 26.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.028▼ -0.021▼ 0.091▲ 0.694▲
RSI 33.887▼ 48.994▼ 55.538▲ 72.653▲ 73.230▲
STOCH 25.189     57.429     67.987     78.324     92.978▲
WILL %R -90.909▼ -86.316▼ -66.667     -23.747▲ -10.477▲
CCI -58.363     -37.508     5.553     135.725▲ 150.773▲
Latest Filters Detected On CRTO
CDL $CRTO Doji Candlestick Pattern Detected Set Alert
MA $CRTO Price Crossed Above MA(7) Set Alert
RSI $CRTO RSI(14) Crossed Below 70 Set Alert
Criteo S.A News
Thursday, November 19, 2020 10:42 PM
Equities analysts forecast that Criteo S.A. (NASDAQ:CRTO) will announce $228.62 million in sales for the current quarter, Zacks reports. Five analysts have provided estimates for Criteo’s earnings, ...
Wednesday, November 18, 2020 08:47 AM
Criteo (NASDAQ: CRTO) is the global technology company powering the world's marketers with trusted and impactful advertising. 2,600 Criteo team members partner with over 20,000 customers and ...
Wednesday, November 18, 2020 05:25 AM
PRNewswire/ -- Criteo S.A. (NASDAQ: CRTO), the global technology company powering the world's marketers with trusted and impactful advertising, ...
CRTO historical stock data
date open high low close volume
27/11/20 19.49 20.08 18.95 19.18 413,300
25/11/20 19.36 19.36 18.70 19.20 487,600
24/11/20 18.90 19.32 18.66 18.88 393,588
23/11/20 18.35 18.79 18.01 18.60 649,800
20/11/20 17.94 18.38 17.53 18.25 705,400
19/11/20 17.31 17.78 17.06 17.58 458,514
18/11/20 18.27 18.57 17.04 17.13 760,000
17/11/20 17.96 18.82 17.80 18.16 975,100
16/11/20 17.35 18.22 17.35 17.76 931,800
13/11/20 16.72 17.29 16.50 17.14 417,900
Quote Details
52wk Low:5.89
52wk High:20.08
Vol:413.3K
Avg Vol(3m):7.8M
1Y Chng:+11.25%
1M Chng:+54.55%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.16B