Criteo S.A (CRTO) Stock Price

14.02 ▲ +0.03 (+0.21%)
Open: 14.08 Vol: 683K Day's range: 13.95 - 14.72 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.99▲ 13.97▲ 14.02▲ 15.06▼ 16.77▼
MA10 13.97▲ 14.04▼ 14.16▼ 16.35▼ 17.02▼
MA20 13.97▲ 14.24▼ 14.24▼ 16.80▼ 17.85▼
MA50 14.04▼ 14.93▼ 16.27▼ 17.10▼ 19.81▼
MA100 14.25▼ 16.40▼ 16.81▼ 17.97▼ 22.98▼
MA200 14.30▼ 16.85▼ 17.06▼ 18.59▼ 32.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.029▲ 0.083▲ -0.409▼ -0.113▼
RSI 56.659▲ 39.152▼ 36.646▼ 23.336▼ 32.817▼
STOCH 83.312▲ 7.939▼ 17.132▼ 36.203     36.408    
WILL %R -26.316     -85.350▼ -88.083▼ -92.593▼ -94.933▼
CCI 273.865▲ -53.680     -84.337     -140.608▼ -231.954▼
Latest Filters Detected On CRTO
MA $CRTO Price Crossed Above MA(13) Set Alert
Criteo S.A News
Wednesday, January 15, 2020 03:37 PM
JMP says Criteo (NASDAQ:CRTO) has time to adapt to Google's third-party cookie phase-out. Analyst Andrew Boone notes that CRTO has been working to diversify away from cookie-based tracking for a few ...
Wednesday, January 15, 2020 01:48 AM
Oncolytics Biotech Inc. (NASDAQ: ONCY) dropped 18.2% to close at $2.87. Criteo S.A. (NYSE: CRTO) dipped 15.9% to close at $15.29. Motus GI Holdings, Inc. (NASDAQ: MOTS) dropped 15.9% to close at $2.33 ...
Thursday, October 31, 2019 06:17 AM
JPMorgan downgrades Criteo (NASDAQ:CRTO) from Neutral to Underweight and cuts the target from $24 to $16 after the Q3 report and weaker-than-expected outlook. The firm says CRTO is trading at a very ...
CRTO historical stock data
date open high low close volume
17/01/20 14.08 14.72 13.95 14.02 683,000
16/01/20 14.47 14.92 13.90 13.99 1,049,800
15/01/20 15.12 15.38 13.66 13.81 2,861,500
14/01/20 18.17 18.52 13.68 15.29 2,462,700
13/01/20 17.93 18.29 17.92 18.17 397,900
10/01/20 17.86 18.31 17.86 18.00 259,675
09/01/20 17.50 17.90 17.439 17.84 842,300
08/01/20 17.45 17.62 17.33 17.46 92,000
07/01/20 17.44 17.66 17.27 17.44 137,355
06/01/20 17.29 17.62 17.21 17.48 208,500
Quote Details
52wk Low:13.66
52wk High:30.85
Vol:683K
Avg Vol(3m):9.5M
1Y Chng:-47.29%
1M Chng:-19.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 896.45M