Global X Funds - Global X CleanTech ETF (CTEC) Stock Price

51.313 ▲ +1.244 (+2.48%)
Open: 54.043 Vol: 1.3K Day's range: 50.805 - 54.043 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.75▲ 50.75▲ 50.57▲ 50.92▲ 50.76▲
MA10 50.66▲ 50.66▲ 51.11▲ 51.05▲ 53.88▼
MA20 51.06▲ 51.06▲ 51.91▼ 51.78▼ 55.74▼
MA50 54.01▼ 54.20▼ 54.97▼ 54.85▼ 59.48▼
MA100 55.79▼ 56.05▼ 57.40▼ 56.81▼ 39.31▲
MA200 62.05▼ 61.17▼ 61.26▼ 60.36▼ 25.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.207▲ 0.217▲ 0.107▲ 0.084▲ -0.928▼
RSI 45.604▼ 45.556▼ 43.885▼ 45.129▼ 38.820▼
STOCH 39.408     39.408     31.161     41.023     11.514▼
WILL %R -32.443     -32.443     -32.443     -60.098     -82.568▼
CCI 46.611     46.611     21.406     62.117     -83.638    
Latest Filters Detected On CTEC
▲ PSAR&MOM $CTEC PSAR Switch Up + Momentum Set Alert
▲ MACD $CTEC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CTEC Price Crossed Above MA(13) Set Alert
MA $CTEC Price Crossed Above MA(7) Set Alert
▲ GAP $CTEC Open Gap Up %5 Set Alert
▲ GAP $CTEC Open Gap Up %3 Set Alert
▲ GAP $CTEC Open Gap Up %2 Set Alert
Global X Funds - Global X CleanTech ETF News
Global X Funds - Global X ClimateTech ETF
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Earth Day is here but green energy ETFs have struggled in 2024
Monday, April 22, 2024 04:21 AM
Monday is the celebration of Earth Day, but green energy exchange traded funds have not fared well to start off 2024. Most notably, the world’s largest green energy-focused ETF, the iShares Global ...
CTEC historical stock data
date open high low close volume
09/11/26 54.043 54.043 50.805 51.313 1,300
06/11/26 49.81 50.32 49.65 50.069 6,300
05/11/26 49.30 49.30 49.27 49.27 600
04/11/26 52.995 52.995 51.92 52.0642 1,936
03/11/26 51.58 52.19 51.571 51.874 900
02/11/26 50.64 51.36 50.616 50.616 600
30/10/26 50.29 50.29 49.841 49.953 800
29/10/26 51.28 51.699 51.28 51.699 1,100
28/10/26 51.49 51.966 51.49 51.966 2,100
27/10/26 51.65 51.93 51.50 51.694 2,500
Quote Details
52wk Low:49.27
52wk High:83.01
Vol:1.3K
Avg Vol(3m):27.1K
1Y Chng:-3.44%
1M Chng:-8.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00