Global X Funds - Global X CleanTech ETF (CTEC) Stock Price

70.8675 ▲ +2.1575 (+3.14%)
Open: 68.70 Vol: 8.59K Day's range: 68.70 - 71.06 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.31▲ 69.31▲ 69.31▲ 69.89▲ 65.94▲
MA10 67.80▲ 67.85▲ 67.85▲ 68.39▲ 61.51▲
MA20 65.41▲ 64.40▲ 64.40▲ 66.23▲ 60.24▲
MA50 61.11▲ 60.90▲ 60.94▲ 61.31▲ 43.57▲
MA100 60.58▲ 59.86▲ 59.68▲ 59.97▲ 25.40▲
MA200 58.90▲ 56.24▲ 53.15▲ 50.76▲ 19.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.448▲ 0.582▲ 0.581▲ 0.293▲ 0.053▲
RSI 76.303▲ 75.175▲ 75.087▲ 70.082▲ 76.942▲
STOCH 92.515▲ 97.673▲ 97.673▲ 82.754▲ 80.849▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.797▲ -3.699▲
CCI 145.868▲ 140.592▲ 140.592▲ 96.824     194.483▲
Latest Filters Detected On CTEC
▲ RSI $CTEC RSI(14) Crossed Above 70 Set Alert
MA $CTEC Price Crossed Above MA(7) Set Alert
CDL $CTEC Engulfing Candlestick Pattern Detected Set Alert
Global X Funds - Global X CleanTech ETF News
CTEC historical stock data
date open high low close volume
08/05/26 68.70 71.06 68.70 70.8675 8,593
07/05/26 70.66 70.79 68.34 68.71 3,511
06/05/26 71.08 71.50 70.23 70.87 3,327
05/05/26 70.54 70.92 70.34 70.6842 5,503
04/05/26 68.79 68.79 68.135 68.3066 2,687
01/05/26 69.2741 69.2741 68.5537 68.5537 1,115
30/04/26 68.18 68.25 67.375 68.0828 10,025
29/04/26 66.52 66.52 65.75 66.32 2,669
28/04/26 67.22 67.22 65.00 65.17 3,352
27/04/26 66.3906 66.72 65.77 66.2966 2,641
Quote Details
52wk Low:6.34
52wk High:71.50
Vol:8.59K
Avg Vol(3m):77.4K
1Y Chng:+973.75%
1M Chng:+24.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00