| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▲ | 8.36▲ | 8.40▲ | 8.48▼ | 8.90▼ |
| MA10 | 8.42▲ | 8.44▲ | 8.48▼ | 8.53▼ | 9.08▼ |
| MA20 | 8.50▼ | 8.50▼ | 8.49▼ | 8.96▼ | 9.43▼ |
| MA50 | 8.54▼ | 8.67▼ | 8.81▼ | 9.16▼ | 11.10▼ |
| MA100 | 8.90▼ | 9.03▼ | 9.07▼ | 9.46▼ | 13.16▼ |
| MA200 | 9.11▼ | 9.11▼ | 9.15▼ | 10.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | 0.008▲ | -0.049▼ | 0.030▲ |
| RSI | 46.178▼ | 43.363▼ | 41.698▼ | 36.152▼ | 37.843▼ |
| STOCH | 22.530 | 21.185 | 23.311 | 17.091▼ | 37.236 |
| WILL %R | -48.276 | -55.224 | -57.143 | -88.542▼ | -90.446▼ |
| CCI | -3.749 | -30.361 | -46.020 | -72.038 | -188.777▼ |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 8.35 | 8.45 | 8.30 | 8.45 | 2,632 |
| 24/04/24 | 8.60 | 8.6499 | 8.53 | 8.53 | 11,173 |
| 23/04/24 | 8.7299 | 8.7299 | 8.58 | 8.58 | 10,902 |
| 22/04/24 | 8.43 | 8.51 | 8.36 | 8.51 | 7,759 |
| 19/04/24 | 8.38 | 8.3964 | 8.3008 | 8.34 | 10,512 |
| 18/04/24 | 8.54 | 8.54 | 8.40 | 8.42 | 17,468 |
| 17/04/24 | 8.505 | 8.505 | 8.44 | 8.44 | 11,147 |
| 16/04/24 | 8.47 | 8.5265 | 8.47 | 8.48 | 8,783 |
| 15/04/24 | 8.93 | 8.93 | 8.63 | 8.64 | 13,740 |
| 12/04/24 | 9.07 | 9.12 | 8.87 | 8.87 | 10,266 |
|
|
||||
|
|
||||
|
|