| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.93▲ | 56.93▲ | 56.93▲ | 57.03▲ | 57.78▲ |
| MA10 | 57.29▲ | 57.29▲ | 57.44▲ | 57.41▲ | 57.16▲ |
| MA20 | 58.40▼ | 58.19▼ | 58.24▼ | 57.55▲ | 61.80▼ |
| MA50 | 57.59▼ | 57.27▲ | 57.39▲ | 57.09▲ | 60.18▼ |
| MA100 | 60.33▼ | 63.09▼ | 63.74▼ | 62.69▼ | 36.15▲ |
| MA200 | 63.50▼ | 62.53▼ | 61.95▼ | 60.88▼ | 23.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.218▼ | -0.175▼ | -0.169▼ | -0.005▼ | -0.790▼ |
| RSI | 47.375▼ | 48.413▼ | 48.406▼ | 51.200▲ | 47.632▼ |
| STOCH | 35.014 | 35.014 | 29.871 | 27.712 | 57.870 |
| WILL %R | -59.750 | -59.750 | -63.409 | -57.826 | -62.326 |
| CCI | -6.347 | -6.347 | -18.727 | 12.009 | -18.685 |
|
Monday, April 22, 2024 04:21 AM
Monday is the celebration of Earth Day, but green energy exchange traded funds have not fared well to start off 2024. Most notably, the world’s largest green energy-focused ETF, the iShares Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 57.32 | 57.8797 | 57.32 | 57.8797 | 605 |
| 21/09/26 | 57.21 | 57.45 | 57.19 | 57.396 | 1,500 |
| 18/09/26 | 56.29 | 56.46 | 56.29 | 56.3912 | 874 |
| 17/09/26 | 57.35 | 57.64 | 57.35 | 57.4256 | 1,762 |
| 16/09/26 | 56.6699 | 56.6699 | 56.0416 | 56.0416 | 687 |
| 15/09/26 | 56.96 | 57.01 | 56.49 | 56.5689 | 1,886 |
| 14/09/26 | 56.30 | 56.9266 | 56.30 | 56.9266 | 826 |
| 11/09/26 | 58.59 | 58.59 | 58.42 | 58.5324 | 1,589 |
| 10/09/26 | 57.92 | 57.92 | 57.7984 | 57.7984 | 1,578 |
| 09/09/26 | 59.21 | 59.21 | 59.1393 | 59.1393 | 798 |
|
|
||||
|
|
||||
|
|