ProShares Trust - ProShares S&P Kensho Cleantech ETF (CTEX) Stock Price

35.6246 ▲ +0.1376 (+0.39%)
Open: 36.45 Vol: 827 Day's range: 35.6246 - 36.45 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.96▲ 32.02▲ 32.02▲ 35.26▲ 35.00▲
MA10 32.69▲ 35.48▼ 37.05▼ 35.07▲ 38.16▼
MA20 38.64▼ 39.46▼ 39.62▼ 34.94▲ 39.70▼
MA50 38.44▼ 38.81▼ 38.55▼ 39.32▼ 37.23▼
MA100 37.60▼ 34.73▼ 33.36▼ 39.50▼ 29.25▲
MA200 29.95▲ 28.41▲ 27.79▲ 38.40▼ 28.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.863▼ -1.387▼ -1.530▼ 0.428▲ -1.163▼
RSI 39.353▼ 38.867▼ 39.136▼ 47.291▼ 43.895▼
STOCH 8.422▼ 2.506▼ 2.506▼ 70.492     13.915▼
WILL %R -91.032▼ -91.064▼ -91.064▼ -19.319▲ -78.593▼
CCI -41.826     -64.110     -70.492     87.116     -79.818    
Latest Filters Detected On CTEX
▲ GAP $CTEX Open Gap Up %2 Set Alert
CDL $CTEX Marubozu Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares S&P Kensho Cleantech ETF News
CTEX historical stock data
date open high low close volume
12/08/26 36.45 36.45 35.6246 35.6246 827
11/08/26 35.487 35.487 35.487 35.487 100
10/08/26 35.01 35.01 34.882 34.882 211
07/08/26 35.43 35.6031 35.14 35.6031 482
06/08/26 34.71 34.726 34.71 34.726 502
05/08/26 35.315 35.315 35.315 35.315 200
04/08/26 36.31 36.66 36.31 36.5997 715
03/08/26 35.27 35.27 34.74 35.0348 1,176
31/07/26 33.99 33.99 33.7382 33.7382 386
30/07/26 33.81 33.81 32.40 33.7218 2,002
Quote Details
52wk Low:25.158
52wk High:51.50
Vol:827
Avg Vol(3m):23.2K
1Y Chng:+33.40%
1M Chng:-15.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00