| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.11▲ | 20.11▲ | 20.11▲ | 20.18▲ | 21.54▼ |
| MA10 | 20.34▼ | 20.34▼ | 20.34▼ | 20.68▼ | 22.20▼ |
| MA20 | 21.61▼ | 21.61▼ | 21.61▼ | 21.78▼ | 23.41▼ |
| MA50 | 22.62▼ | 22.63▼ | 22.55▼ | 22.58▼ | 26.10▼ |
| MA100 | 24.61▼ | 24.82▼ | 25.20▼ | 23.44▼ | 29.60▼ |
| MA200 | 28.53▼ | 28.95▼ | 29.43▼ | 25.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.109▼ | -0.104▼ | -0.163▼ | -0.153▼ |
| RSI | 37.182▼ | 37.285▼ | 37.599▼ | 34.694▼ | 38.185▼ |
| STOCH | 20.102 | 20.102 | 20.102 | 10.968▼ | 17.352▼ |
| WILL %R | -86.217▼ | -86.217▼ | -86.217▼ | -86.089▼ | -91.965▼ |
| CCI | -50.273 | -50.273 | -50.273 | -61.834 | -186.048▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 20.2716 | 20.2716 | 20.2716 | 20.2716 | 51 |
| 23/04/24 | 19.89 | 20.4378 | 19.89 | 20.4378 | 125 |
| 22/04/24 | 20.00 | 20.00 | 20.00 | 20.00 | 74 |
| 19/04/24 | 19.96 | 19.9864 | 19.80 | 19.9864 | 545 |
| 18/04/24 | 20.191 | 20.191 | 20.191 | 20.191 | 164 |
| 17/04/24 | 20.5633 | 20.5633 | 20.5633 | 20.5633 | 136 |
| 16/04/24 | 20.5381 | 20.5381 | 20.5381 | 20.5381 | 113 |
| 15/04/24 | 20.8597 | 20.8597 | 20.8597 | 20.8597 | 60 |
| 12/04/24 | 21.5606 | 21.5606 | 21.5606 | 21.5606 | 32 |
| 11/04/24 | 22.3498 | 22.3498 | 22.3498 | 22.3498 | 61 |
|
|
||||
|
|
||||
|
|