ProShares Trust - ProShares S&P Kensho Cleantech ETF (CTEX) Stock Price

40.7782 ▼ -1.1034 (-2.63%)
Open: 40.98 Vol: 622 Day's range: 40.7782 - 40.98 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.43▼ 47.43▼ 47.43▼ 42.52▼ 44.03▼
MA10 43.88▼ 43.88▼ 43.88▼ 42.80▼ 43.34▼
MA20 41.02▲ 41.22▲ 41.33▲ 44.27▼ 39.64▲
MA50 39.76▲ 38.95▲ 38.92▲ 42.84▼ 35.64▲
MA100 36.89▲ 33.40▲ 32.34▲ 39.78▲ 28.21▲
MA200 29.25▲ 27.78▲ 27.29▲ 37.68▲ 28.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.802▲ 0.725▲ 0.662▲ -0.470▼ 0.041▲
RSI 51.158▲ 51.285▲ 51.336▲ 41.692▼ 52.984▲
STOCH 86.449▲ 86.449▲ 86.450▲ 44.776     60.055    
WILL %R -66.191     -66.191     -66.191     -86.179▼ -57.768    
CCI -1.185     -1.849     -4.975     -127.053▼ 23.749    
Latest Filters Detected On CTEX
▼ GAP $CTEX Open Gap Down %2 Set Alert
ProShares Trust - ProShares S&P Kensho Cleantech ETF News
Should You Own Kensho Cleantech ETF After 56% Run, Or Is It Done? | CTEX
Friday, January 02, 2026 08:35 AM
Cleantech has long been a sector where policy, technology, and investor sentiment collide unpredictably. ProShares S&P Kensho Cleantech ETF (NYSEARCA:CTEX) surged 68% in 2025, far outpacing the S&P ...
ProShares S&P Kensho Cleantech ETF (CTEX)
Tuesday, April 18, 2023 03:04 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Sum Up The Parts: CTEX Could Be Worth $47
Monday, September 12, 2022 12:47 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
CTEX historical stock data
date open high low close volume
26/06/26 40.98 40.98 40.7782 40.7782 622
25/06/26 43.10 43.10 41.54 41.8816 8,105
24/06/26 41.993 41.993 41.993 41.993 200
23/06/26 43.53 43.77 42.5311 42.5311 2,128
22/06/26 44.61 45.44 44.61 45.4211 1,023
18/06/26 43.005 44.6076 43.005 44.6076 1,230
17/06/26 43.23 43.745 42.4072 42.4072 5,288
16/06/26 42.7023 42.7023 42.7023 42.7023 83
15/06/26 44.48 44.48 42.54 43.0194 6,378
12/06/26 42.77 42.77 42.65 42.6787 980
Quote Details
52wk Low:21.032
52wk High:51.50
Vol:622
Avg Vol(3m):40.3K
1Y Chng:+74.95%
1M Chng:-9.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00