| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.90▼ | 83.98▼ | 84.04▼ | 84.27▼ | 84.11▼ |
| MA10 | 83.84▼ | 84.16▼ | 84.35▼ | 84.88▼ | 82.21▲ |
| MA20 | 84.16▼ | 84.24▼ | 83.97▼ | 84.18▼ | 78.86▲ |
| MA50 | 84.20▼ | 84.95▼ | 84.81▼ | 81.83▲ | 73.25▲ |
| MA100 | 84.64▼ | 84.34▼ | 84.01▼ | 78.76▲ | 66.13▲ |
| MA200 | 83.70▲ | 82.24▲ | 80.69▲ | 74.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.035▼ | -0.007▼ | -0.231▼ | 0.452▲ |
| RSI | 40.506▼ | 41.938▼ | 41.487▼ | 51.571▲ | 60.810▲ |
| STOCH | 50.894 | 36.024 | 45.982 | 52.205 | 86.114▲ |
| WILL %R | -66.977 | -75.433▼ | -65.873 | -51.524 | -18.335▲ |
| CCI | -52.298 | -98.906 | -43.292 | -19.739 | 89.357 |
|
Friday, June 26, 2026 11:49 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 10, 2025 08:05 AM
Cenovus Energy Inc. (NYSE:CVE) is an integrated oil and natural gas company, based in Calgary, Alberta, with operations that span Canada, the United States, and the Asia Pacific region. Cenovus Energy ...
|
|
Monday, March 10, 2025 07:58 AM
We recently published a list of 10 Best Canadian Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Cenovus Energy Inc. (NYSE:CVE) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 83.50 | 84.10 | 83.44 | 83.8215 | 19,065 |
| 25/06/26 | 85.14 | 85.14 | 84.26 | 84.479 | 38,850 |
| 24/06/26 | 83.43 | 83.6994 | 83.14 | 83.43 | 8,605 |
| 23/06/26 | 83.44 | 84.1121 | 83.375 | 83.42 | 19,028 |
| 22/06/26 | 86.14 | 86.45 | 85.195 | 86.22 | 12,262 |
| 18/06/26 | 86.42 | 86.9799 | 86.42 | 86.80 | 73,198 |
| 17/06/26 | 86.42 | 86.755 | 85.2611 | 85.36 | 10,953 |
| 16/06/26 | 85.96 | 86.27 | 85.48 | 85.48 | 19,377 |
| 15/06/26 | 86.01 | 86.01 | 85.595 | 85.62 | 13,112 |
| 12/06/26 | 83.89 | 84.51 | 83.48 | 84.16 | 11,214 |
|
|
||||
|
|
||||
|
|