Morgan Stanley ETF Trust - Calvert International Responsible Index ETF (CVIE) Stock Price

80.5652 ▼ -1.1171 (-1.37%)
Open: 80.535 Vol: 18.89K Day's range: 79.86 - 80.5652 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.23▼ 81.04▼ 81.04▼ 81.39▼ 80.09▲
MA10 81.02▼ 81.10▼ 81.17▼ 80.10▲ 76.37▲
MA20 81.23▼ 80.58▼ 80.48▼ 79.37▲ 76.16▲
MA50 79.71▲ 79.41▲ 79.33▲ 76.12▲ 70.95▲
MA100 79.12▲ 77.40▲ 76.70▲ 75.68▲ 64.56▲
MA200 75.72▲ 75.40▲ 76.12▲ 71.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.156▼ -0.119▼ -0.109▼ 0.121▲ 0.370▲
RSI 47.667▼ 51.056▲ 51.885▲ 57.663▲ 63.705▲
STOCH 55.801     42.917     48.376     84.161▲ 86.496▲
WILL %R -87.500▼ -61.224     -61.224     -32.506     -13.205▲
CCI -99.715     -75.395     -55.009     38.033     92.044    
Latest Filters Detected On CVIE
MA $CVIE Price Crossed Below MA(7) Set Alert
CDL $CVIE Hammer Candlestick Pattern Detected Set Alert
CDL $CVIE Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert International Responsible Index ETF News
Cenovus Energy shareholders back board as CEO targets 1 million BOE/day exit rate
Sunday, May 10, 2026 04:06 PM
Top 5 Highest-Rated Dividend Stocks, According to MarketBeat Cenovus Energy (NYSE:CVE) shareholders approved all voting items at the company's virtual annual meeting, including the appointment of PwC ...
Cenovus Energy (CVE) tops profit forecasts on record production and stronger oil prices
Wednesday, May 06, 2026 05:21 AM
Cenovus Energy (NYSE:CVE) reported first-quarter results on Wednesday that exceeded analyst earnings expectations, supported by record upstream production levels and higher crude oil prices. The ...
Cenovus to hold first-quarter 2026 conference call and webcast and 2026 Annual Meeting of Shareholders on May 6
Wednesday, April 29, 2026 02:31 PM
Cenovus Energy Inc. (TSX:CVE) (NYSE:CVE) will release its first-quarter 2026 results on Wednesday, May 6, 2026. The news release will provide consolidated first-quarter operating and financial ...
CVIE historical stock data
date open high low close volume
12/05/26 80.535 80.5652 79.86 80.5652 18,893
11/05/26 81.73 81.91 81.6799 81.6823 6,523
08/05/26 81.57 81.89 81.31 81.8265 7,311
07/05/26 82.21 82.21 80.55 80.7473 87,345
06/05/26 81.75 82.1199 81.56 82.1199 15,721
05/05/26 79.205 79.736 79.145 79.5618 21,873
04/05/26 79.08 79.24 78.23 78.4091 12,920
01/05/26 79.25 79.7375 79.25 79.30 17,406
30/04/26 78.46 79.42 78.28 79.42 9,172
29/04/26 77.85 77.85 77.15 77.3402 18,848
Quote Details
52wk Low:62.28
52wk High:82.21
Vol:18.89K
Avg Vol(3m):414.5K
1Y Chng:+27.31%
1M Chng:+10.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00