| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.64▲ | 84.53▲ | 84.53▲ | 84.68▲ | 85.16▼ |
| MA10 | 84.45▲ | 84.20▲ | 84.09▲ | 84.26▲ | 84.72▼ |
| MA20 | 84.05▲ | 83.96▲ | 84.34▲ | 84.81▼ | 83.96▲ |
| MA50 | 84.17▲ | 84.32▲ | 84.19▲ | 84.35▲ | 77.85▲ |
| MA100 | 84.12▲ | 84.58▲ | 84.80▼ | 83.75▲ | 69.51▲ |
| MA200 | 84.83▼ | 85.04▼ | 84.58▲ | 79.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.131▲ | 0.084▲ | -0.075▼ | -0.360▼ |
| RSI | 69.073▲ | 59.999▲ | 57.162▲ | 50.144▲ | 57.344▲ |
| STOCH | 97.905▲ | 95.477▲ | 87.106▲ | 56.009 | 77.702 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.688 | -30.563 |
| CCI | 80.297 | 105.565▲ | 116.049▲ | 1.381 | 18.636 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 84.385 | 84.70 | 84.34 | 84.70 | 16,021 |
| 24/09/26 | 83.83 | 84.1471 | 83.267 | 83.7616 | 40,652 |
| 23/09/26 | 84.89 | 84.89 | 83.96 | 83.96 | 13,029 |
| 22/09/26 | 85.21 | 85.71 | 85.16 | 85.597 | 21,193 |
| 21/09/26 | 84.81 | 85.44 | 84.81 | 85.40 | 52,400 |
| 18/09/26 | 83.82 | 84.0399 | 83.51 | 83.9394 | 20,008 |
| 17/09/26 | 84.58 | 84.63 | 84.3725 | 84.4571 | 19,900 |
| 16/09/26 | 83.98 | 84.27 | 82.94 | 83.3742 | 29,338 |
| 15/09/26 | 83.86 | 83.86 | 83.16 | 83.4964 | 10,708 |
| 14/09/26 | 83.96 | 84.29 | 83.504 | 83.934 | 17,300 |
|
|
||||
|
|
||||
|
|