Morgan Stanley ETF Trust - Calvert International Responsible Index ETF (CVIE) Stock Price

80.359 ▼ -0.731 (-0.90%)
Open: 80.53 Vol: 14.6K Day's range: 79.916 - 80.87 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.90▼ 80.80▼ 80.67▼ 79.97▲ 79.98▲
MA10 80.76▼ 80.65▼ 79.98▲ 80.53▼ 82.02▼
MA20 80.21▲ 79.81▲ 80.02▲ 80.75▼ 83.17▼
MA50 80.22▲ 80.52▼ 80.56▼ 82.76▼ 79.45▲
MA100 80.56▼ 80.74▼ 81.07▼ 83.41▼ 71.17▲
MA200 81.41▼ 82.17▼ 82.78▼ 80.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.159▲ 0.199▲ 0.016▲ -0.978▼
RSI 49.820▼ 50.031▲ 50.937▲ 46.251▼ 46.647▼
STOCH 83.333▲ 83.333▲ 95.208▲ 38.078     11.443▼
WILL %R -100.000▼ -28.755     -28.442     -46.481     -73.464    
CCI -102.695▼ 15.394     47.993     -25.408     -92.456    
Latest Filters Detected On CVIE
▲ MACD $CVIE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CVIE Price Crossed Below MA(200) Set Alert
MA $CVIE Price Crossed Below MA(13) Set Alert
CDL $CVIE Harami Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert International Responsible Index ETF News
Why (CVIE) Price Action Is Critical for Tactical Trading
Tuesday, November 10, 2026 12:38 PM
Calvert International Responsible Index Etf (CVIE) movements set the tone for institutional models. Why (CVIE) Price Action Is Critical for Tactical Trading ...
Cenovus Energy Inc. (CVE) Boosts Production Outlook as Debt Reduction Supports Higher Shareholder Returns
Monday, November 02, 2026 09:56 AM
Bristol Gate Capital Partners, an investment management company, recently released its Q3 2026 investor letter for “Canadian Equity Strategy”. The strategy underperformed the S&P/TSX Composite Total ...
Cenovus to hold third-quarter 2026 conference call and webcast on November 4
Wednesday, October 28, 2026 09:56 AM
Cenovus Energy Inc. (TSX:CVE) (NYSE:CVE) will release its third-quarter 2026 results on Wednesday, November 4, 2026. The news release will provide consolidated third-quarter operating and financial ...
CVIE historical stock data
date open high low close volume
10/11/26 80.53 80.87 79.916 80.359 14,600
09/11/26 79.86 81.27 79.86 81.09 16,912
06/11/26 78.127 78.75 78.055 78.253 19,900
05/11/26 80.94 80.94 78.314 78.332 30,200
04/11/26 81.51 82.04 81.51 81.83 20,300
03/11/26 80.76 80.795 80.25 80.322 18,200
02/11/26 81.18 81.70 80.65 80.74 32,000
30/10/26 80.98 80.98 79.927 80.376 26,800
29/10/26 81.90 82.135 81.682 82.004 17,300
28/10/26 81.755 82.36 81.748 82.025 16,200
Quote Details
52wk Low:66.97
52wk High:86.98
Vol:14.6K
Avg Vol(3m):382.3K
1Y Chng:+15.26%
1M Chng:-3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00