| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.62▲ | 31.79▼ | 31.94▼ | 32.19▼ | 30.71▲ |
| MA10 | 31.60▲ | 32.00▼ | 32.35▼ | 30.71▲ | 30.98▲ |
| MA20 | 31.79▼ | 32.42▼ | 32.34▼ | 30.49▲ | 31.50▲ |
| MA50 | 32.03▼ | 32.21▼ | 31.27▲ | 31.12▲ | 42.52▼ |
| MA100 | 32.43▼ | 31.15▲ | 30.55▲ | 31.88▼ | 40.34▼ |
| MA200 | 32.41▼ | 30.53▲ | 31.16▲ | 41.23▼ | 30.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.133▼ | -0.194▼ | 0.340▲ | 0.699▲ |
| RSI | 41.401▼ | 40.059▼ | 44.410▼ | 53.909▲ | 43.437▼ |
| STOCH | 45.129 | 15.048▼ | 15.447▼ | 77.945 | 40.265 |
| WILL %R | -58.333 | -87.310▼ | -87.500▼ | -33.925 | -47.161 |
| CCI | 3.983 | -99.786 | -135.661▼ | 102.566▲ | 64.476 |
| CDL | $CRNX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 14, 2025 02:28 AM
US biotech Crinetics Pharmaceuticals (Nasdaq: CRNX) has released new data on its investigational oral therapy Palsonify (paltusotine), supporting its potential as a convenient alternative to monthly ...
|
|
Sunday, July 13, 2025 04:28 PM
Data show that PALSONIFY was well tolerated and IGF-1 levels remained stably controlled during long-term open label extensions of PATHFNDR-1 and PATH ...
|
|
Sunday, July 13, 2025 02:44 PM
Data show that PALSONIFY was well tolerated and IGF-1 levels remained stably controlled during long-term open label extensions of PATHFNDR-1 and PATHFNDR-2 studies Additional PALSONIFY presentations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 33.165 | 33.41 | 31.44 | 31.69 | 668,897 |
| 14/07/25 | 32.00 | 33.39 | 32.00 | 33.02 | 653,982 |
| 11/07/25 | 31.61 | 32.21 | 31.35 | 31.93 | 598,277 |
| 10/07/25 | 32.00 | 32.29 | 31.155 | 31.99 | 1,477,712 |
| 09/07/25 | 29.73 | 32.49 | 29.695 | 32.33 | 1,203,739 |
| 08/07/25 | 29.08 | 29.65 | 29.08 | 29.37 | 533,841 |
| 07/07/25 | 29.61 | 30.3425 | 28.98 | 29.06 | 716,557 |
| 03/07/25 | 29.72 | 30.24 | 29.47 | 29.80 | 461,098 |
| 02/07/25 | 28.41 | 30.01 | 28.41 | 29.44 | 867,383 |
| 01/07/25 | 28.75 | 29.239 | 28.34 | 28.43 | 556,472 |
|
|
||||
|
|
||||
|
|