| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.25▼ | 45.17▼ | 45.00▲ | 43.45▲ | 44.45▲ |
| MA10 | 45.47▼ | 44.93▲ | 44.61▲ | 43.42▲ | 44.06▲ |
| MA20 | 45.28▼ | 44.59▲ | 44.32▲ | 44.57▲ | 40.40▲ |
| MA50 | 44.92▲ | 43.81▲ | 43.61▲ | 43.21▲ | 30.62▲ |
| MA100 | 44.64▲ | 43.60▲ | 43.83▲ | 39.76▲ | 24.77▲ |
| MA200 | 44.33▲ | 44.09▲ | 44.83▲ | 32.27▲ | 21.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.049▲ | 0.107▲ | -0.131▼ | -0.220▼ |
| RSI | 46.398▼ | 58.909▲ | 60.470▲ | 54.596▲ | 61.308▲ |
| STOCH | 24.962 | 78.978 | 82.287▲ | 48.474 | 66.434 |
| WILL %R | -93.000▼ | -42.273 | -35.361 | -48.177 | -32.780 |
| CCI | -120.174▼ | 126.647▲ | 126.940▲ | 149.748▲ | 49.447 |
|
Tuesday, April 30, 2024 07:37 AM
Q1 2024 Earnings Call April 25, 2024 CNX Resources Corporation beats earnings expectations. Reported EPS is $0.45, expectations were $0.36. CNX isn’t one of the 30 most popular stocks among hedge ...
|
|
Monday, April 29, 2024 10:36 AM
The aviation industry is coalescing around an effort to scale up the production of lower-carbon fuels to reduce emissions in the traditionally fossil fuel-intensive market.
|
|
Monday, April 29, 2024 06:55 AM
CNX Resources has a unique strategy that focuses on free cash flow, using it for share buybacks and debt reduction. Find out why CNX stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 44.475 | 45.96 | 44.26 | 45.03 | 1,098,311 |
| 30/04/24 | 43.16 | 44.535 | 43.16 | 43.82 | 575,228 |
| 29/04/24 | 42.47 | 45.22 | 41.59 | 44.00 | 676,136 |
| 26/04/24 | 42.49 | 42.865 | 41.66 | 42.12 | 563,205 |
| 25/04/24 | 42.44 | 42.83 | 41.05 | 42.29 | 591,321 |
| 24/04/24 | 45.02 | 45.26 | 43.28 | 43.32 | 485,697 |
| 23/04/24 | 43.57 | 44.7799 | 42.0471 | 44.22 | 612,426 |
| 22/04/24 | 43.53 | 43.82 | 42.71 | 43.44 | 465,271 |
| 19/04/24 | 42.36 | 44.25 | 42.20 | 42.97 | 624,865 |
| 18/04/24 | 44.05 | 44.54 | 42.87 | 43.01 | 538,897 |
|
|
||||
|
|
||||
|
|