| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.69▲ | 35.51▲ | 35.54▲ | 36.42▼ | 37.16▼ |
| MA10 | 35.68▲ | 35.57▲ | 35.97▼ | 36.19▼ | 37.55▼ |
| MA20 | 35.59▲ | 36.07▼ | 36.22▼ | 37.74▼ | 40.92▼ |
| MA50 | 35.51▲ | 36.32▼ | 36.37▼ | 37.77▼ | 39.50▼ |
| MA100 | 35.99▼ | 36.22▼ | 36.54▼ | 42.01▼ | 42.02▼ |
| MA200 | 36.19▼ | 36.80▼ | 38.01▼ | 41.46▼ | 34.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.037▼ | -0.097▼ | -0.123▼ | -0.582▼ |
| RSI | 58.882▲ | 44.079▼ | 42.851▼ | 41.911▼ | 41.599▼ |
| STOCH | 75.610 | 38.177 | 21.533 | 59.275 | 41.005 |
| WILL %R | -14.493▲ | -46.532 | -55.847 | -60.412 | -78.388▼ |
| CCI | 80.135 | -22.495 | -71.071 | -99.161 | -76.157 |
| ▼ MA | $CRNX MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, May 29, 2026 05:11 AM
With an analyst consensus upside of 126.9%, Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX) ranks among the under-the-radar stocks with massive upside for 2026. Crinetics Pharmaceuticals, Inc.
|
|
Wednesday, May 20, 2026 05:20 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how upstream natural gas e&p stocks fared in Q1, starting with ...
|
|
Monday, May 18, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how upstream natural gas e&p stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 35.95 | 36.16 | 34.79 | 35.715 | 804,549 |
| 28/05/26 | 36.73 | 36.85 | 35.96 | 36.01 | 934,064 |
| 27/05/26 | 36.76 | 36.87 | 35.685 | 36.79 | 835,834 |
| 26/05/26 | 37.00 | 37.3637 | 36.43 | 36.78 | 542,013 |
| 22/05/26 | 37.265 | 37.80 | 36.64 | 36.80 | 679,058 |
| 21/05/26 | 36.04 | 37.255 | 35.43 | 37.09 | 716,907 |
| 20/05/26 | 35.24 | 36.55 | 35.23 | 36.27 | 666,177 |
| 19/05/26 | 34.56 | 35.10 | 33.89 | 34.94 | 915,084 |
| 18/05/26 | 36.78 | 37.455 | 34.625 | 34.70 | 778,716 |
| 15/05/26 | 38.02 | 38.06 | 36.40 | 36.77 | 1,108,962 |
|
|
||||
|
|
||||
|
|