Crinetics Pharmaceuticals, Inc (CRNX) Stock Price

15.22 ▲ +0.22 (+1.47%)
Open: 14.76 Vol: 72.24K Day's range: 14.76 - 15.31 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.13▲ 15.19▼ 15.14▲ 14.94▲ 14.49▲
MA10 15.17▼ 15.17▲ 15.13▲ 14.76▲ 13.98▲
MA20 15.17▲ 15.14▲ 15.14▲ 14.27▲ 14.21▲
MA50 15.10▲ 15.02▲ 14.85▲ 13.76▲ 15.66▼
MA100 15.08▲ 14.78▲ 14.57▲ 14.31▲ 18.68▼
MA200 14.88▲ 14.41▲ 14.12▲ 15.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.014▼ 0.093▲ N/A    
RSI 51.600▲ 52.539▲ 54.617▲ 58.358▲ N/A    
STOCH 44.707     73.153     65.486     74.762     72.037    
WILL %R -36.667     -29.545     -37.681     -9.813▲ -35.879    
CCI 9.164     -45.485     -3.763     103.092▲ 143.862▲
Latest Filters Detected On CRNX
MA $CRNX Price Crossed Below MA(26) Set Alert
MACD $CRNX MACD(12,26,9) Crossed Above Zero Set Alert
Crinetics Pharmaceuticals, Inc News
Friday, January 22, 2021 08:01 PM
Peregrine Capital Management LLC boosted its stake in CNX Resources Co. (NYSE:CNX) by 170.2% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned ...
Friday, January 22, 2021 08:03 AM
CNX Resources Co. (NYSE:CNX)’s share price traded down 6.9% during mid-day trading on Tuesday . The stock traded as low as $12.84 and last traded at $12.87. 4,212,711 shares changed hands during ...
Friday, January 15, 2021 02:50 PM
Greenlight Capital leader David Einhorn (Trades, Portfolio) disclosed earlier this week he upped his stake in CNX Resources Corp. (NYSE:CNX) by 18.96%. The well-known activist investor's New York ...
CRNX historical stock data
date open high low close volume
22/01/21 14.76 15.31 14.76 15.22 72,239
21/01/21 14.765 15.43 14.68 15.00 91,060
20/01/21 14.75 15.36 14.75 15.19 91,060
19/01/21 14.52 15.0941 14.52 15.09 352,362
15/01/21 14.16 15.13 14.11 14.21 62,350
14/01/21 14.12 15.13 13.90 14.78 142,608
13/01/21 14.52 15.00 14.04 14.12 113,200
12/01/21 14.45 14.78 13.97 14.53 108,005
11/01/21 14.98 15.11 14.02 14.34 137,531
08/01/21 14.60 15.35 14.60 15.17 144,501
Quote Details
52wk Low:10.63
52wk High:24.46
Vol:72.24K
Avg Vol(3m):3.1M
1Y Chng:-31.63%
1M Chng:+13.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 501.08M