| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.13▲ | 15.19▼ | 15.14▲ | 14.94▲ | 14.49▲ |
| MA10 | 15.17▼ | 15.17▲ | 15.13▲ | 14.76▲ | 13.98▲ |
| MA20 | 15.17▲ | 15.14▲ | 15.14▲ | 14.27▲ | 14.21▲ |
| MA50 | 15.10▲ | 15.02▲ | 14.85▲ | 13.76▲ | 15.66▼ |
| MA100 | 15.08▲ | 14.78▲ | 14.57▲ | 14.31▲ | 18.68▼ |
| MA200 | 14.88▲ | 14.41▲ | 14.12▲ | 15.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.014▼ | 0.093▲ | N/A |
| RSI | 51.600▲ | 52.539▲ | 54.617▲ | 58.358▲ | N/A |
| STOCH | 44.707 | 73.153 | 65.486 | 74.762 | 72.037 |
| WILL %R | -36.667 | -29.545 | -37.681 | -9.813▲ | -35.879 |
| CCI | 9.164 | -45.485 | -3.763 | 103.092▲ | 143.862▲ |
|
Friday, January 22, 2021 08:01 PM
Peregrine Capital Management LLC boosted its stake in CNX Resources Co. (NYSE:CNX) by 170.2% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned ...
|
|
Friday, January 22, 2021 08:03 AM
CNX Resources Co. (NYSE:CNX)’s share price traded down 6.9% during mid-day trading on Tuesday . The stock traded as low as $12.84 and last traded at $12.87. 4,212,711 shares changed hands during ...
|
|
Friday, January 15, 2021 02:50 PM
Greenlight Capital leader David Einhorn (Trades, Portfolio) disclosed earlier this week he upped his stake in CNX Resources Corp. (NYSE:CNX) by 18.96%. The well-known activist investor's New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 14.76 | 15.31 | 14.76 | 15.22 | 72,239 |
| 21/01/21 | 14.765 | 15.43 | 14.68 | 15.00 | 91,060 |
| 20/01/21 | 14.75 | 15.36 | 14.75 | 15.19 | 91,060 |
| 19/01/21 | 14.52 | 15.0941 | 14.52 | 15.09 | 352,362 |
| 15/01/21 | 14.16 | 15.13 | 14.11 | 14.21 | 62,350 |
| 14/01/21 | 14.12 | 15.13 | 13.90 | 14.78 | 142,608 |
| 13/01/21 | 14.52 | 15.00 | 14.04 | 14.12 | 113,200 |
| 12/01/21 | 14.45 | 14.78 | 13.97 | 14.53 | 108,005 |
| 11/01/21 | 14.98 | 15.11 | 14.02 | 14.34 | 137,531 |
| 08/01/21 | 14.60 | 15.35 | 14.60 | 15.17 | 144,501 |
|
|
||||
|
|
||||
|
|