| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.20▲ | 117.18▲ | 117.15▲ | 118.38▼ | 113.23▲ |
| MA10 | 117.08▲ | 117.26▲ | 117.36▼ | 116.85▲ | 106.45▲ |
| MA20 | 117.11▲ | 117.54▼ | 118.21▼ | 111.12▲ | 99.86▲ |
| MA50 | 117.25▲ | 118.25▼ | 117.03▲ | 104.08▲ | 81.80▲ |
| MA100 | 117.41▼ | 116.92▲ | 113.08▲ | 96.86▲ | 66.36▲ |
| MA200 | 118.23▼ | 112.39▲ | 107.35▲ | 86.44▲ | 52.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.012▼ | -0.273▼ | 0.307▲ | 1.129▲ |
| RSI | 54.530▲ | 45.239▼ | 47.496▼ | 69.864▲ | 72.629▲ |
| STOCH | 43.958 | 44.912 | 35.360 | 80.128▲ | 74.666 |
| WILL %R | -53.571 | -37.736 | -65.496 | -16.822▲ | -9.369▲ |
| CCI | 42.625 | 4.991 | -39.092 | 58.506 | 131.141▲ |
|
Wednesday, January 20, 2021 08:22 AM
SOMERSET, N.J.--(BUSINESS WIRE)--Catalent, Inc. (NYSE: CTLT), the leading global provider of advanced delivery technologies, development, and manufacturing solutions ...
|
|
Wednesday, January 20, 2021 05:50 AM
Catalent, Inc. (NYSE: CTLT), the leading global provider of advanced delivery technologies, development, and manufacturing solutions for drugs, biologics, gene and cell therapies, and consumer ...
|
|
Wednesday, January 20, 2021 05:45 AM
Catalent, Inc., the leading global provider of advanced delivery technologies, development, and manufacturing solutions for drugs, biologics, gene and cell therapies, and consumer health products, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 117.36 | 117.89 | 116.98 | 117.29 | 40,621 |
| 22/01/21 | 117.88 | 118.51 | 116.08 | 116.82 | 914,800 |
| 21/01/21 | 119.70 | 119.97 | 117.54 | 118.28 | 709,600 |
| 20/01/21 | 119.88 | 120.18 | 118.16 | 119.67 | 861,200 |
| 19/01/21 | 117.30 | 119.97 | 116.54 | 119.83 | 1,025,700 |
| 15/01/21 | 115.01 | 115.74 | 113.77 | 115.50 | 808,100 |
| 14/01/21 | 115.14 | 116.043 | 113.64 | 115.24 | 694,200 |
| 13/01/21 | 115.86 | 117.29 | 114.73 | 114.75 | 870,000 |
| 12/01/21 | 115.44 | 117.61 | 115.02 | 115.69 | 814,100 |
| 11/01/21 | 112.50 | 115.81 | 111.44 | 115.40 | 828,770 |
|
|
||||
|
|
||||
|
|