| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.09▲ | 91.39▼ | 91.56▼ | 92.86▼ | 91.62▼ |
| MA10 | 91.02▲ | 91.70▼ | 92.36▼ | 92.77▼ | 87.92▲ |
| MA20 | 91.22▲ | 92.37▼ | 92.47▼ | 91.14▲ | 84.51▲ |
| MA50 | 91.57▼ | 92.62▼ | 92.58▼ | 88.09▲ | 69.07▲ |
| MA100 | 92.27▼ | 92.58▼ | 92.80▼ | 83.61▲ | 57.39▲ |
| MA200 | 92.45▼ | 92.60▼ | 88.88▲ | 71.63▲ | 47.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.151▼ | -0.207▼ | -0.112▼ | -0.051▼ |
| RSI | 50.709▲ | 39.969▼ | 41.128▼ | 53.102▲ | 63.260▲ |
| STOCH | 56.106 | 17.461▼ | 14.646▼ | 34.958 | 62.922 |
| WILL %R | -20.896▲ | -83.939▼ | -84.943▼ | -74.123 | -30.305 |
| CCI | 109.866▲ | -100.991▼ | -125.234▼ | -77.504 | 97.800 |
|
Monday, October 26, 2020 05:36 AM
CENTRAL TRUST Co acquired a new position in shares of Catalent, Inc. (NYSE:CTLT) in the third quarter, according to its most recent 13F filing with the SEC. The institutional investor acquired 1,435 ...
|
|
Monday, October 26, 2020 04:04 AM
Retirement Systems of Alabama reduced its holdings in Catalent, Inc. (NYSE:CTLT) by 69.0% during the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 66,155 shares of the ...
|
|
Thursday, October 22, 2020 06:08 AM
SOMERSET, N.J. and NEW YORK, Oct. 22, 2020 (GLOBE NEWSWIRE) -- Catalent (NYSE: CTLT), the leading global provider of advanced delivery technologies, development, and manufacturing solutions for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 93.15 | 94.04 | 90.78 | 91.31 | 762,800 |
| 23/10/20 | 93.80 | 94.11 | 92.21 | 94.02 | 517,358 |
| 22/10/20 | 92.43 | 94.70 | 91.81 | 93.40 | 665,200 |
| 21/10/20 | 93.54 | 94.99 | 92.33 | 92.41 | 750,300 |
| 20/10/20 | 91.23 | 94.25 | 91.23 | 93.16 | 1,260,700 |
| 19/10/20 | 92.68 | 93.323 | 90.87 | 91.26 | 748,900 |
| 16/10/20 | 92.94 | 94.07 | 92.22 | 92.40 | 488,800 |
| 15/10/20 | 91.45 | 92.90 | 91.31 | 92.20 | 595,200 |
| 14/10/20 | 94.93 | 95.195 | 91.61 | 92.61 | 1,010,800 |
| 13/10/20 | 94.19 | 96.38 | 94.19 | 94.88 | 931,700 |
|
|
||||
|
|
||||
|
|