| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.79▼ | 100.37▲ | 99.74▲ | 98.63▲ | 97.75▲ |
| MA10 | 100.74▼ | 99.60▲ | 98.41▲ | 98.73▲ | 100.86▲ |
| MA20 | 100.30▲ | 98.30▲ | 98.29▲ | 97.35▲ | 101.38▼ |
| MA50 | 99.53▲ | 98.60▲ | 98.68▲ | 100.84▲ | 115.51▼ |
| MA100 | 98.29▲ | 98.44▲ | 97.42▲ | 101.99▼ | 107.63▼ |
| MA200 | 98.13▲ | 97.18▲ | 96.64▲ | 115.94▼ | 78.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.385▲ | 0.352▲ | 0.522▲ | 0.270▲ |
| RSI | 60.725▲ | 65.363▲ | 61.743▲ | 55.034▲ | 45.601▼ |
| STOCH | 71.722 | 93.898▲ | 77.991 | 65.261 | 33.463 |
| WILL %R | -41.525 | -10.987▲ | -19.597▲ | -7.750▲ | -48.757 |
| CCI | 11.812 | 106.980▲ | 150.742▲ | 79.655 | -15.667 |
|
Wednesday, May 25, 2022 12:48 PM
Find the latest Brighthouse Financial, Inc. (BHF) stock forecast based on top analyst's estimates, plus more investing and trading data from Yahoo Finance ...
|
|
Monday, May 23, 2022 08:25 AM
CTLT announced that it commenced a $175-million project to expand its flagship U.S. manufacturing facility for large-scale oral dose forms in Winchester, KY. The facility expansion, which is expected ...
|
|
Monday, May 23, 2022 08:24 AM
Over the past year, this Zacks Rank #3 (Hold) stock has lost 2.3% compared with a 31.1% fall of the industry and a 7.7% decline of the S&P 500. The renowned global provider of advanced delivery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 96.79 | 101.615 | 96.55 | 100.97 | 679,200 |
| 25/05/22 | 96.68 | 97.74 | 95.76 | 96.69 | 951,500 |
| 24/05/22 | 97.96 | 97.96 | 95.98 | 96.76 | 917,788 |
| 23/05/22 | 101.16 | 101.16 | 97.38 | 98.54 | 899,865 |
| 20/05/22 | 101.03 | 101.80 | 97.00 | 100.19 | 744,591 |
| 19/05/22 | 97.16 | 101.57 | 97.16 | 99.73 | 891,246 |
| 18/05/22 | 99.41 | 100.57 | 97.72 | 97.82 | 1,348,900 |
| 17/05/22 | 99.55 | 100.93 | 98.13 | 100.76 | 817,836 |
| 16/05/22 | 97.59 | 99.66 | 96.97 | 97.67 | 608,895 |
| 13/05/22 | 96.16 | 99.43 | 96.16 | 98.18 | 822,818 |
|
|
||||
|
|
||||
|
|