| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.84▼ | 56.02▼ | 56.12▼ | 55.98▼ | 56.22▼ |
| MA10 | 55.89▼ | 56.21▼ | 56.11▼ | 56.43▼ | 56.79▼ |
| MA20 | 55.98▼ | 56.09▼ | 56.01▼ | 56.40▼ | 52.17▲ |
| MA50 | 56.21▼ | 56.08▼ | 56.42▼ | 56.80▼ | 46.52▲ |
| MA100 | 56.17▼ | 56.47▼ | 56.52▼ | 51.19▲ | 59.97▼ |
| MA200 | 56.03▼ | 56.52▼ | 56.40▼ | 47.71▲ | 83.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.042▼ | 0.015▲ | -0.136▼ | 0.193▲ |
| RSI | 27.673▼ | 36.309▼ | 39.212▼ | 42.004▼ | 60.358▲ |
| STOCH | 7.273▼ | 30.071 | 57.326 | 24.308 | 38.251 |
| WILL %R | -100.000▼ | -99.359▼ | -81.152▼ | -85.889▼ | -35.370 |
| CCI | -127.090▼ | -137.673▼ | -79.599 | -97.164 | 11.017 |
| ▼ MACD | $CTLT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 55.75 | 56.53 | 55.735 | 55.80 | 1,056,505 |
| 17/04/24 | 56.01 | 56.16 | 55.57 | 55.96 | 1,942,903 |
| 16/04/24 | 56.00 | 56.15 | 55.75 | 55.78 | 1,319,745 |
| 15/04/24 | 56.70 | 56.70 | 56.05 | 56.08 | 1,578,702 |
| 12/04/24 | 56.78 | 57.0369 | 56.20 | 56.30 | 1,960,262 |
| 11/04/24 | 57.10 | 57.1999 | 56.79 | 56.92 | 1,286,827 |
| 10/04/24 | 56.71 | 57.18 | 56.69 | 57.02 | 789,488 |
| 09/04/24 | 56.85 | 57.06 | 56.72 | 57.01 | 989,959 |
| 08/04/24 | 56.75 | 56.91 | 56.62 | 56.69 | 1,064,667 |
| 05/04/24 | 56.98 | 56.98 | 56.68 | 56.75 | 1,099,305 |
|
|
||||
|
|
||||
|
|