| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.63▲ | 58.65▲ | 58.63▲ | 58.44▲ | 57.43▲ |
| MA10 | 58.63▲ | 58.61▲ | 58.56▲ | 58.19▲ | 56.41▲ |
| MA20 | 58.63▲ | 58.56▲ | 58.49▲ | 57.56▲ | 56.23▲ |
| MA50 | 58.61▲ | 58.45▲ | 58.26▲ | 56.21▲ | 50.38▲ |
| MA100 | 58.56▲ | 58.26▲ | 57.99▲ | 56.24▲ | 52.81▲ |
| MA200 | 58.49▲ | 57.90▲ | 57.02▲ | 50.99▲ | 81.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.007▲ | 0.047▲ | -0.082▼ |
| RSI | 56.129▲ | 64.386▲ | 65.421▲ | 72.486▲ | 64.273▲ |
| STOCH | 49.699 | 79.376 | 80.985▲ | 91.884▲ | 91.371▲ |
| WILL %R | -24.242▲ | -8.696▲ | -8.696▲ | -2.247▲ | -0.768▲ |
| CCI | 49.538 | 80.708 | 122.449▲ | 138.036▲ | 180.674▲ |
| ▲ RSI&STOCH | $CTLT Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $CTLT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CTLT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CTLT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CTLT Price Breaks 10 Days High | Set Alert |
| CDL | $CTLT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 11:56 AM
Aggregated presentation by day and by market Purchases of own shares from July 15th to 19th, 2024 Name of the Issuer Identity code of the Issuer Day of the transaction Identity code of the financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 58.40 | 58.72 | 58.29 | 58.68 | 3,004,922 |
| 25/07/24 | 58.50 | 58.55 | 58.30 | 58.45 | 3,698,126 |
| 24/07/24 | 58.41 | 58.44 | 58.28 | 58.40 | 1,662,373 |
| 23/07/24 | 58.29 | 58.42 | 58.17 | 58.42 | 2,688,212 |
| 22/07/24 | 58.10 | 58.25 | 57.80 | 58.23 | 1,923,150 |
| 19/07/24 | 58.00 | 58.115 | 57.835 | 57.91 | 939,764 |
| 18/07/24 | 58.055 | 58.20 | 57.855 | 58.005 | 1,119,245 |
| 17/07/24 | 57.84 | 58.23 | 57.52 | 58.10 | 1,393,715 |
| 16/07/24 | 57.79 | 58.08 | 57.715 | 57.85 | 2,367,009 |
| 15/07/24 | 57.75 | 58.01 | 57.60 | 57.84 | 1,252,792 |
|
|
||||
|
|
||||
|
|