| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.86▼ | 45.72▲ | 45.55▲ | 45.82▼ | 47.79▼ |
| MA10 | 45.93▼ | 45.53▲ | 45.63▲ | 47.09▼ | 46.81▼ |
| MA20 | 45.90▼ | 45.68▲ | 45.72▲ | 48.17▼ | 44.47▲ |
| MA50 | 45.56▲ | 45.69▲ | 46.48▼ | 47.04▼ | 50.38▼ |
| MA100 | 45.66▲ | 46.59▼ | 47.73▼ | 43.72▲ | 77.68▼ |
| MA200 | 45.77▲ | 47.87▼ | 47.33▼ | 50.37▼ | 85.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.048▲ | 0.076▲ | -0.455▼ | 0.961▲ |
| RSI | 50.163▲ | 51.699▲ | 47.956▼ | 42.845▼ | 45.727▼ |
| STOCH | 27.962 | 50.348 | 35.392 | 17.307▼ | 58.859 |
| WILL %R | -77.083▼ | -35.577 | -49.624 | -80.382▼ | -46.195 |
| CCI | -129.504▼ | 66.806 | 37.163 | -104.340▼ | -30.533 |
| CDL | $CTLT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 26, 2023 11:26 AM
One such stock that merits attention is Catalent Inc (NYSE:CTLT). The stock, which is currently priced at 46.21, recorded a gain of 0.92% in a day and a 3-month increase of 5.28%. The stock's fair ...
|
|
Friday, September 22, 2023 09:03 AM
Based on the above method, GuruFocus assigned Catalent Inc the GF Score of 67 out of 100, which signals poor future outperformance potential.
|
|
Friday, September 15, 2023 04:18 AM
Catalent, Inc. (“Catalent” or the “Company”) (NYSE: CTLT), the leader in enabling the development and supply of better treatments for patients worldwide, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 45.71 | 46.175 | 45.12 | 45.78 | 1,937,200 |
| 26/09/23 | 45.44 | 46.46 | 45.19 | 45.63 | 902,300 |
| 25/09/23 | 45.05 | 46.23 | 44.65 | 45.79 | 1,962,600 |
| 22/09/23 | 46.77 | 46.77 | 45.215 | 45.34 | 1,406,416 |
| 21/09/23 | 47.87 | 47.87 | 46.40 | 46.55 | 1,629,000 |
| 20/09/23 | 48.03 | 49.155 | 47.57 | 48.25 | 1,242,800 |
| 19/09/23 | 47.10 | 47.995 | 46.79 | 47.52 | 1,893,000 |
| 18/09/23 | 49.05 | 49.21 | 47.00 | 47.19 | 2,221,000 |
| 15/09/23 | 49.57 | 50.32 | 49.10 | 49.16 | 3,822,100 |
| 14/09/23 | 49.14 | 49.86 | 48.63 | 49.67 | 1,367,200 |
|
|
||||
|
|
||||
|
|