Catalent, Inc (CTLT) Stock Price

100.97 ▲ +4.28 (+4.43%)
Open: 96.79 Vol: 679.2K Day's range: 96.55 - 101.615 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.79▼ 100.37▲ 99.74▲ 98.63▲ 97.75▲
MA10 100.74▼ 99.60▲ 98.41▲ 98.73▲ 100.86▲
MA20 100.30▲ 98.30▲ 98.29▲ 97.35▲ 101.38▼
MA50 99.53▲ 98.60▲ 98.68▲ 100.84▲ 115.51▼
MA100 98.29▲ 98.44▲ 97.42▲ 101.99▼ 107.63▼
MA200 98.13▲ 97.18▲ 96.64▲ 115.94▼ 78.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.385▲ 0.352▲ 0.522▲ 0.270▲
RSI 60.725▲ 65.363▲ 61.743▲ 55.034▲ 45.601▼
STOCH 71.722     93.898▲ 77.991     65.261     33.463    
WILL %R -41.525     -10.987▲ -19.597▲ -7.750▲ -48.757    
CCI 11.812     106.980▲ 150.742▲ 79.655     -15.667    
Latest Filters Detected On CTLT
BREAK $CTLT Price Breaks 30 Days High Set Alert
BREAK $CTLT Price Breaks 60 Days High Set Alert
MA $CTLT Price Crossed Above MA(13) Set Alert
Catalent, Inc News
Wednesday, May 25, 2022 12:48 PM
Find the latest Brighthouse Financial, Inc. (BHF) stock forecast based on top analyst's estimates, plus more investing and trading data from Yahoo Finance ...
Monday, May 23, 2022 08:25 AM
CTLT announced that it commenced a $175-million project to expand its flagship U.S. manufacturing facility for large-scale oral dose forms in Winchester, KY. The facility expansion, which is expected ...
Monday, May 23, 2022 08:24 AM
Over the past year, this Zacks Rank #3 (Hold) stock has lost 2.3% compared with a 31.1% fall of the industry and a 7.7% decline of the S&P 500. The renowned global provider of advanced delivery ...
CTLT historical stock data
date open high low close volume
26/05/22 96.79 101.615 96.55 100.97 679,200
25/05/22 96.68 97.74 95.76 96.69 951,500
24/05/22 97.96 97.96 95.98 96.76 917,788
23/05/22 101.16 101.16 97.38 98.54 899,865
20/05/22 101.03 101.80 97.00 100.19 744,591
19/05/22 97.16 101.57 97.16 99.73 891,246
18/05/22 99.41 100.57 97.72 97.82 1,348,900
17/05/22 99.55 100.93 98.13 100.76 817,836
16/05/22 97.59 99.66 96.97 97.67 608,895
13/05/22 96.16 99.43 96.16 98.18 822,818
Quote Details
52wk Low:86.34
52wk High:142.64
Vol:679.2K
Avg Vol(3m):25.1M
1Y Chng:-6.33%
1M Chng:+3.75%
Add to Watch List