Catalent, Inc (CTLT) Stock Price

117.29 ▲ +0.47 (+0.40%)
Open: 117.36 Vol: 40.62K Day's range: 116.98 - 117.89 Jan 25, 10:01 EST
IEX Real-Time Price
Loading chart ...
CTLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.20▲ 117.18▲ 117.15▲ 118.38▼ 113.23▲
MA10 117.08▲ 117.26▲ 117.36▼ 116.85▲ 106.45▲
MA20 117.11▲ 117.54▼ 118.21▼ 111.12▲ 99.86▲
MA50 117.25▲ 118.25▼ 117.03▲ 104.08▲ 81.80▲
MA100 117.41▼ 116.92▲ 113.08▲ 96.86▲ 66.36▲
MA200 118.23▼ 112.39▲ 107.35▲ 86.44▲ 52.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.012▼ -0.273▼ 0.307▲ 1.129▲
RSI 54.530▲ 45.239▼ 47.496▼ 69.864▲ 72.629▲
STOCH 43.958     44.912     35.360     80.128▲ 74.666    
WILL %R -53.571     -37.736     -65.496     -16.822▲ -9.369▲
CCI 42.625     4.991     -39.092     58.506     131.141▲
Latest Filters Detected On CTLT
BREAK $CTLT Price Breaks 10 Days High Set Alert
MA $CTLT Price Crossed Above MA(26) Set Alert
RSI $CTLT RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $CTLT Oversold RSI + Stochastic Set Alert
Catalent, Inc News
Wednesday, January 20, 2021 08:22 AM
SOMERSET, N.J.--(BUSINESS WIRE)--Catalent, Inc. (NYSE: CTLT), the leading global provider of advanced delivery technologies, development, and manufacturing solutions ...
Wednesday, January 20, 2021 05:50 AM
Catalent, Inc. (NYSE: CTLT), the leading global provider of advanced delivery technologies, development, and manufacturing solutions for drugs, biologics, gene and cell therapies, and consumer ...
Wednesday, January 20, 2021 05:45 AM
Catalent, Inc., the leading global provider of advanced delivery technologies, development, and manufacturing solutions for drugs, biologics, gene and cell therapies, and consumer health products, ...
CTLT historical stock data
date open high low close volume
25/01/21 117.36 117.89 116.98 117.29 40,621
22/01/21 117.88 118.51 116.08 116.82 914,800
21/01/21 119.70 119.97 117.54 118.28 709,600
20/01/21 119.88 120.18 118.16 119.67 861,200
19/01/21 117.30 119.97 116.54 119.83 1,025,700
15/01/21 115.01 115.74 113.77 115.50 808,100
14/01/21 115.14 116.043 113.64 115.24 694,200
13/01/21 115.86 117.29 114.73 114.75 870,000
12/01/21 115.44 117.61 115.02 115.69 814,100
11/01/21 112.50 115.81 111.44 115.40 828,770
Quote Details
52wk Low:31.04
52wk High:120.48
Vol:40.62K
Avg Vol(3m):23.1M
1Y Chng:+97.69%
1M Chng:+23.23%
Add to Watch List