| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.08▲ | 62.01▲ | 62.01▲ | 61.64▲ | 60.54▲ |
| MA10 | 62.04▲ | 62.02▲ | 61.97▲ | 61.19▲ | 60.19▲ |
| MA20 | 62.02▲ | 61.96▲ | 61.89▲ | 60.19▲ | 59.99▲ |
| MA50 | 62.01▲ | 61.74▲ | 61.39▲ | 60.03▲ | 56.98▲ |
| MA100 | 61.98▲ | 61.36▲ | 60.41▲ | 59.79▲ | 52.66▲ |
| MA200 | 61.91▲ | 60.33▲ | 59.81▲ | 58.00▲ | 77.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.012▼ | -0.016▼ | 0.264▲ | -0.075▼ |
| RSI | 60.791▲ | 65.540▲ | 70.058▲ | 71.557▲ | 67.304▲ |
| STOCH | 82.574▲ | 50.785 | 61.440 | 91.171▲ | 58.290 |
| WILL %R | -30.556 | -26.471 | -18.243▲ | -2.100▲ | -2.049▲ |
| CCI | 139.825▲ | 101.579▲ | 102.681▲ | 101.282▲ | 188.118▲ |
| BBANDS | $CTLT Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $CTLT RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $CTLT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CTLT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CTLT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CTLT Price Breaks 10 Days High | Set Alert |
| CDL | $CTLT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 04, 2024 09:21 PM
Catalent, Inc. (NYSE:CTLT – Get Free Report) has been assigned an average rating of “Hold” from the seven research firms that are covering the stock, Marketbeat Ratings reports. Seven research ...
|
|
Tuesday, December 03, 2024 10:35 AM
Catalent (NYSE:CTLT) edged higher by 0.8% amid a report that Novo Holdings is working on contract extensions with some drugmakers who are concerned about its $16.5 billion purchase of the contract ...
|
|
Friday, November 29, 2024 05:00 AM
Investing.com -- Catalent (NYSE:CTLT), a contract development and manufacturing organization (CDMO), reported results for Q1 of fiscal 2025 that missed analyst expectations. SOMERSET, N.J ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 62.19 | 62.20 | 61.88 | 62.12 | 3,034,945 |
| 04/12/24 | 61.75 | 61.97 | 61.515 | 61.84 | 2,029,176 |
| 03/12/24 | 61.43 | 62.08 | 61.18 | 61.70 | 4,221,756 |
| 02/12/24 | 60.94 | 61.48 | 60.81 | 61.43 | 2,090,967 |
| 29/11/24 | 61.00 | 61.21 | 60.91 | 61.11 | 771,192 |
| 27/11/24 | 60.95 | 61.045 | 60.70 | 61.00 | 1,498,729 |
| 26/11/24 | 61.28 | 61.29 | 60.75 | 60.75 | 1,963,930 |
| 25/11/24 | 60.98 | 61.30 | 60.935 | 61.29 | 2,643,249 |
| 22/11/24 | 59.90 | 61.50 | 59.82 | 60.98 | 4,869,610 |
| 21/11/24 | 59.09 | 59.84 | 58.915 | 59.66 | 1,190,016 |
|
|
||||
|
|
||||
|
|