Catalent, Inc (CTLT) Stock Price

58.77 ▲ +0.37 (+0.63%)
Open: 59.00 Vol: 3.08M Day's range: 58.17 - 59.28 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CTLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.90▼ 58.86▼ 58.90▼ 58.31▲ 56.07▲
MA10 58.89▼ 58.80▼ 58.67▲ 57.59▲ 51.36▲
MA20 58.86▼ 58.64▲ 58.53▲ 56.27▲ 45.45▲
MA50 58.84▼ 58.39▲ 57.92▲ 50.03▲ 46.52▲
MA100 58.67▲ 57.79▲ 57.65▲ 44.92▲ 63.46▼
MA200 58.56▲ 57.35▲ 54.20▲ 44.36▲ 84.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.011▲ 0.007▲ -0.166▼ 2.156▲
RSI 44.382▼ 54.438▲ 60.967▲ 69.698▲ 68.580▲
STOCH 69.735     74.633     58.485     71.037     91.017▲
WILL %R -65.753     -47.273     -47.273     -33.333     -6.095▲
CCI -79.595     36.728     70.175     83.026     120.050▲
Latest Filters Detected On CTLT
BREAK $CTLT Price Breaks 10 Days High Set Alert
Catalent, Inc News
Friday, February 23, 2024 08:07 PM
The average one-year price target for Catalent (NYSE:CTLT) has been revised to 58.46 / share. This is an increase of 16.25% from the prior estimate of 50.29 dated January 16, 2024. The price target is ...
Friday, February 23, 2024 12:25 AM
Although U.S. stocks closed higher on Thursday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence in the company's prospects or that they view the ...
Thursday, February 22, 2024 02:17 PM
NEW YORK, NY / ACCESSWIRE / February 22, 2024 / Pomerantz LLP is investigating claims on behalf of investors of Catalent, Inc. ("Catalent" or the "Company") (NASDAQ:CTLT). Such investors are advised ...
CTLT historical stock data
date open high low close volume
23/02/24 59.00 59.28 58.17 58.77 3,079,500
22/02/24 58.68 58.68 58.30 58.40 1,253,974
21/02/24 57.82 58.49 57.78 58.24 2,415,810
20/02/24 58.00 58.26 57.67 57.98 3,136,966
16/02/24 57.80 58.17 57.66 58.14 3,071,327
15/02/24 57.09 57.71 56.97 57.44 2,271,370
14/02/24 56.69 57.15 56.42 56.94 4,170,368
13/02/24 56.20 56.98 55.91 56.24 3,533,824
12/02/24 56.70 57.10 56.25 56.99 3,621,782
09/02/24 56.70 56.95 56.10 56.71 3,815,319
Quote Details
52wk Low:31.45
52wk High:74.49
Vol:3.08M
Avg Vol(3m):52M
1Y Chng:-10.51%
1M Chng:+17.33%
Add to Watch List