Catalent, Inc (CTLT) Stock Price

45.78 ▲ +0.15 (+0.33%)
Open: 45.71 Vol: 1.94M Day's range: 45.12 - 46.175 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CTLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.86▼ 45.72▲ 45.55▲ 45.82▼ 47.79▼
MA10 45.93▼ 45.53▲ 45.63▲ 47.09▼ 46.81▼
MA20 45.90▼ 45.68▲ 45.72▲ 48.17▼ 44.47▲
MA50 45.56▲ 45.69▲ 46.48▼ 47.04▼ 50.38▼
MA100 45.66▲ 46.59▼ 47.73▼ 43.72▲ 77.68▼
MA200 45.77▲ 47.87▼ 47.33▼ 50.37▼ 85.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.048▲ 0.076▲ -0.455▼ 0.961▲
RSI 50.163▲ 51.699▲ 47.956▼ 42.845▼ 45.727▼
STOCH 27.962     50.348     35.392     17.307▼ 58.859    
WILL %R -77.083▼ -35.577     -49.624     -80.382▼ -46.195    
CCI -129.504▼ 66.806     37.163     -104.340▼ -30.533    
Latest Filters Detected On CTLT
CDL $CTLT Doji Candlestick Pattern Detected Set Alert
Catalent, Inc News
Tuesday, September 26, 2023 11:26 AM
One such stock that merits attention is Catalent Inc (NYSE:CTLT). The stock, which is currently priced at 46.21, recorded a gain of 0.92% in a day and a 3-month increase of 5.28%. The stock's fair ...
Friday, September 22, 2023 09:03 AM
Based on the above method, GuruFocus assigned Catalent Inc the GF Score of 67 out of 100, which signals poor future outperformance potential.
Friday, September 15, 2023 04:18 AM
Catalent, Inc. (“Catalent” or the “Company”) (NYSE: CTLT), the leader in enabling the development and supply of better treatments for patients worldwide, ...
CTLT historical stock data
date open high low close volume
27/09/23 45.71 46.175 45.12 45.78 1,937,200
26/09/23 45.44 46.46 45.19 45.63 902,300
25/09/23 45.05 46.23 44.65 45.79 1,962,600
22/09/23 46.77 46.77 45.215 45.34 1,406,416
21/09/23 47.87 47.87 46.40 46.55 1,629,000
20/09/23 48.03 49.155 47.57 48.25 1,242,800
19/09/23 47.10 47.995 46.79 47.52 1,893,000
18/09/23 49.05 49.21 47.00 47.19 2,221,000
15/09/23 49.57 50.32 49.10 49.16 3,822,100
14/09/23 49.14 49.86 48.63 49.67 1,367,200
Quote Details
52wk Low:31.45
52wk High:81.72
Vol:1.94M
Avg Vol(3m):44.9M
1Y Chng:-38.26%
1M Chng:+1.53%
Add to Watch List