Catalent, Inc (CTLT) Stock Price

91.31 ▼ -2.71 (-2.88%)
Open: 93.15 Vol: 762.8K Day's range: 90.78 - 94.04 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.09▲ 91.39▼ 91.56▼ 92.86▼ 91.62▼
MA10 91.02▲ 91.70▼ 92.36▼ 92.77▼ 87.92▲
MA20 91.22▲ 92.37▼ 92.47▼ 91.14▲ 84.51▲
MA50 91.57▼ 92.62▼ 92.58▼ 88.09▲ 69.07▲
MA100 92.27▼ 92.58▼ 92.80▼ 83.61▲ 57.39▲
MA200 92.45▼ 92.60▼ 88.88▲ 71.63▲ 47.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.151▼ -0.207▼ -0.112▼ -0.051▼
RSI 50.709▲ 39.969▼ 41.128▼ 53.102▲ 63.260▲
STOCH 56.106     17.461▼ 14.646▼ 34.958     62.922    
WILL %R -20.896▲ -83.939▼ -84.943▼ -74.123     -30.305    
CCI 109.866▲ -100.991▼ -125.234▼ -77.504     97.800    
Latest Filters Detected On CTLT
BREAK $CTLT Price Breaks 30 Days Low Set Alert
MA $CTLT Price Crossed Above MA(7) Set Alert
Catalent, Inc News
Monday, October 26, 2020 05:36 AM
CENTRAL TRUST Co acquired a new position in shares of Catalent, Inc. (NYSE:CTLT) in the third quarter, according to its most recent 13F filing with the SEC. The institutional investor acquired 1,435 ...
Monday, October 26, 2020 04:04 AM
Retirement Systems of Alabama reduced its holdings in Catalent, Inc. (NYSE:CTLT) by 69.0% during the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 66,155 shares of the ...
Thursday, October 22, 2020 06:08 AM
SOMERSET, N.J. and NEW YORK, Oct. 22, 2020 (GLOBE NEWSWIRE) -- Catalent (NYSE: CTLT), the leading global provider of advanced delivery technologies, development, and manufacturing solutions for ...
CTLT historical stock data
date open high low close volume
26/10/20 93.15 94.04 90.78 91.31 762,800
23/10/20 93.80 94.11 92.21 94.02 517,358
22/10/20 92.43 94.70 91.81 93.40 665,200
21/10/20 93.54 94.99 92.33 92.41 750,300
20/10/20 91.23 94.25 91.23 93.16 1,260,700
19/10/20 92.68 93.323 90.87 91.26 748,900
16/10/20 92.94 94.07 92.22 92.40 488,800
15/10/20 91.45 92.90 91.31 92.20 595,200
14/10/20 94.93 95.195 91.61 92.61 1,010,800
13/10/20 94.19 96.38 94.19 94.88 931,700
Quote Details
52wk Low:31.04
52wk High:96.38
Vol:762.8K
Avg Vol(3m):29.2M
1Y Chng:+84.28%
1M Chng:+8.29%
Add to Watch List