Catalent, Inc (CTLT) Stock Price

66.01 ▼ -1.50 (-2.22%)
Open: 66.73 Vol: 983.59K Day's range: 65.54 - 66.73 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CTLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.00▲ 65.88▲ 65.97▲ 65.02▲ 67.91▼
MA10 66.00▲ 65.94▲ 66.44▼ 66.70▼ 65.91▲
MA20 65.92▲ 66.51▼ 65.89▲ 68.21▼ 55.96▲
MA50 65.93▲ 65.20▲ 65.74▲ 64.08▲ 77.91▼
MA100 66.34▼ 65.87▲ 67.34▼ 54.82▲ 97.19▼
MA200 66.13▼ 67.47▼ 68.45▼ 74.49▼ 86.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.144▼ -0.035▼ -0.737▼ 3.066▲
RSI 54.927▲ 49.290▼ 50.863▲ 48.910▼ 50.225▲
STOCH 54.353     32.183     16.746▼ 30.329     76.052    
WILL %R -32.468     -77.184▼ -66.988     -55.144     -26.197    
CCI 33.141     -39.324     -70.575     -40.164     43.603    
Latest Filters Detected On CTLT
RSI $CTLT RSI(14) Crossed Below 50 Set Alert
MA $CTLT Price Crossed Below MA(13) Set Alert
CDL $CTLT Harami Candlestick Pattern Detected Set Alert
Catalent, Inc News
Monday, March 27, 2023 03:33 PM
Levi & Korsinsky Notifies Catalent, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline New York, New York--(Newsf ...
Monday, March 27, 2023 12:57 PM
Viatris Inc. (NASDAQ:VTRS) traded at $9.41 at last check on Monday, March 27, made an upward move of 0.87% on its previous day’s price. Looking at the stock we see that its previous close was $9.33 ...
Monday, March 27, 2023 06:00 AM
Stock pickers are generally looking for stocks that will outperform the broader market. And the truth is, you can make significant gains if you buy good quality businesses at the right price. To wit, ...
CTLT historical stock data
date open high low close volume
28/03/23 66.73 66.73 65.54 66.01 983,589
27/03/23 65.03 68.81 64.64 67.51 2,023,000
24/03/23 62.41 64.42 61.04 64.27 1,377,100
23/03/23 65.34 65.34 62.31 62.64 2,225,400
22/03/23 66.74 67.03 64.62 64.65 1,313,600
21/03/23 67.74 68.77 66.68 66.78 1,397,000
20/03/23 67.08 67.85 65.07 66.98 1,382,000
17/03/23 69.14 69.14 66.79 67.11 4,163,700
16/03/23 69.45 71.27 68.38 71.20 1,116,756
15/03/23 69.33 70.24 67.62 69.84 1,787,594
Quote Details
52wk Low:40.69
52wk High:115.335
Vol:983.59K
Avg Vol(3m):47.3M
1Y Chng:-34.57%
1M Chng:-6.17%
Add to Watch List