Catalent, Inc (CTLT) Stock Price

133.06 ▼ -0.45 (-0.34%)
Open: 134.00 Vol: 476.17K Day's range: 132.845 - 135.21 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.33▼ 133.71▼ 133.79▼ 132.50▲ 131.37▲
MA10 133.36▼ 133.80▼ 133.50▼ 131.56▲ 134.22▼
MA20 133.61▼ 133.44▼ 132.67▲ 130.79▲ 124.75▲
MA50 133.85▼ 132.62▲ 132.48▲ 132.81▲ 114.63▲
MA100 133.64▼ 132.24▲ 130.91▲ 123.23▲ 92.86▲
MA200 132.70▲ 130.98▲ 132.74▲ 116.32▲ 68.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.085▼ 0.060▲ 0.329▲ -0.100▼
RSI 33.172▼ 48.280▼ 52.526▲ 53.551▲ 60.832▲
STOCH 25.759     45.820     57.278     71.807     56.364    
WILL %R -95.789▼ -90.909▼ -41.267     -27.215     -30.288    
CCI -146.933▼ -116.289▼ 13.649     116.396▲ 33.931    
Latest Filters Detected On CTLT
CDL $CTLT Marubozu Candlestick Pattern Detected Set Alert
CDL $CTLT Harami Candlestick Pattern Detected Set Alert
MA $CTLT Price Crossed Above MA(7) Set Alert
BBANDS $CTLT Bollinger Bands Expanding Set Alert
Catalent, Inc News
Tuesday, October 26, 2021 12:02 PM
T he market expects Catalent (CTLT) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus ...
Tuesday, October 26, 2021 05:26 AM
CTLT is scheduled to report first-quarter fiscal 2022 results on Nov 2, before market open. In the last-reported quarter, the company’s earnings of $1.16 per share surpassed the Zacks Consensus ...
Wednesday, October 20, 2021 06:15 PM
Catalent, Inc. (NYSE: CTLT), the leading global provider of development sciences and manufacturing platforms for medicines, including biotherapeutics; ...
CTLT historical stock data
date open high low close volume
27/10/21 134.00 135.21 132.845 133.06 476,167
26/10/21 131.90 134.13 129.86 133.51 943,555
25/10/21 133.27 133.27 130.56 130.89 715,714
22/10/21 132.72 133.00 131.79 132.73 471,634
21/10/21 132.05 132.65 130.56 132.31 865,795
20/10/21 134.00 134.20 131.54 131.78 776,555
19/10/21 131.52 133.94 131.17 133.22 585,942
18/10/21 128.50 130.61 127.31 130.40 765,414
15/10/21 129.71 130.42 128.58 128.77 374,084
14/10/21 129.41 130.98 128.74 128.94 373,211
Quote Details
52wk Low:87.16
52wk High:142.64
Vol:476.17K
Avg Vol(3m):17.2M
1Y Chng:+27.20%
1M Chng:-3.70%
Add to Watch List