Critical Metals Corp. (CRML) Stock Price

2.95 ▼ -0.27 (-8.39%)
Open: 3.26 Vol: 34.84K Day's range: 2.925 - 3.26 Jul 08, 11:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▼ 3.07▼ 3.10▼ 3.28▼ 2.79▲
MA10 2.93▼ 3.13▼ 3.18▼ 3.21▼ 2.14▲
MA20 3.04▼ 3.22▼ 3.38▼ 2.64▲ 1.98▲
MA50 3.13▼ 3.40▼ 3.34▼ 1.96▲ 5.04▼
MA100 3.22▼ 3.29▼ 2.93▼ 2.04▲ N/A    
MA200 3.40▼ 2.83▼ 2.19▲ 4.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.031▼ -0.064▼ 0.016▲ 0.395▲
RSI 25.091▼ 27.434▼ 31.956▼ 53.451▲ 46.891▼
STOCH 8.665▼ 32.899     11.148▼ 64.965     53.770    
WILL %R -98.462▼ -98.889▼ -99.390▼ -58.873     -40.270    
CCI -111.867▼ -251.644▼ -159.681▼ -5.093     102.909▲
Latest Filters Detected On CRML
MA $CRML Price Crossed Below MA(13) Set Alert
CDL $CRML Marubozu Candlestick Pattern Detected Set Alert
Critical Metals Corp. News
Friday, July 04, 2025 12:22 AM
Salesforce, Inc. (NYSE:CRM) ranks among the best set-it-and-forget-it stocks to buy. On June 27, Citizens JMP reaffirmed its $430 price target and Market Outperform rating on Salesforce, Inc.
Thursday, July 03, 2025 11:54 PM
Salesforce, Inc. (NYSE:CRM) is one of the 25 stocks Jim Cramer recently shared insights on. Noting that the stock has been dead money since they started a position, a caller asked about the company, ...
Wednesday, July 02, 2025 11:31 AM
Salesforce, Inc. (NYSE:CRM) ranks among the best FAANG stocks to buy according to hedge funds. On June 26, Cantor Fitzgerald reaffirmed its $325 price target and Overweight rating on Salesforce, Inc.
CRML historical stock data
date open high low close volume
08/07/25 3.26 3.26 2.825 2.83 2,307,034
07/07/25 3.45 3.45 3.10 3.22 3,196,800
03/07/25 3.55 3.67 3.28 3.48 3,183,500
02/07/25 3.31 3.875 3.30 3.62 4,998,400
01/07/25 3.58 3.65 3.22 3.27 3,651,400
30/06/25 3.17 3.64 3.00 3.58 8,421,300
27/06/25 3.20 3.51 2.98 3.12 9,867,900
26/06/25 2.84 3.85 2.75 3.66 13,684,100
25/06/25 2.53 2.97 2.53 2.77 6,514,700
24/06/25 2.42 2.63 2.35 2.54 3,103,600
Quote Details
52wk Low:1.23
52wk High:10.92
Vol:34.84K
Avg Vol(3m):68.1M
1Y Chng:-71.61%
1M Chng:+84.97%
Add to Watch List