Critical Metals Corp. (CRML) Stock Price

11.29 ▼ -0.01 (-0.09%)
Open: 11.50 Vol: 9K Day's range: 11.29 - 11.65 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CRML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.39▼ 11.43▼ 11.44▼ 11.14▲ 10.76▲
MA10 11.41▼ 11.41▼ 11.49▼ 10.79▲ 10.33▲
MA20 11.42▼ 11.36▲ 11.14▲ 10.68▲ N/A    
MA50 11.01▲ 10.91▲ 10.94▲ 10.17▲ N/A    
MA100 10.78▲ 10.96▲ 10.61▲ N/A     N/A    
MA200 10.91▲ 10.40▲ 10.27▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.026▼ 0.007▲ 0.104▲ N/A    
RSI 53.797▲ 54.672▲ 54.456▲ 54.135▲ N/A    
STOCH 29.827     41.043     36.552     53.215     N/A    
WILL %R -74.074     -78.626▼ -51.244     -33.810     N/A    
CCI -69.591     -64.946     -26.418     126.860▲ N/A    
Latest Filters Detected On CRML
CDL $CRML Matching Low Candlestick Pattern Detected Set Alert
Critical Metals Corp. News
Wednesday, June 19, 2024 04:29 PM
At the same time, Critical Metals Corp (NASDAQ:CRML) announced an acquisition deal for what it believes is the largest critical metals deposit in the world, in Greenland. Tanbreez is said to have over ...
Wednesday, June 19, 2024 04:12 PM
Martin Place Securities believes the listing of Critical Metals Corp on the NASDAQ has paved the way for the company ... Read More The post Martin Place Securities’ Barry Dawes thinks this REE ...
Wednesday, June 19, 2024 10:11 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The Dow Jones Industrial Average has been bringing up the rear among the three ...
CRML historical stock data
date open high low close volume
18/06/24 11.50 11.65 11.29 11.29 9,000
17/06/24 11.99 11.99 11.00 11.30 21,300
14/06/24 11.50 12.00 10.35 11.53 14,999
13/06/24 10.01 11.50 10.01 11.39 12,495
12/06/24 10.1001 10.5164 10.1001 10.20 9,303
11/06/24 10.52 11.30 9.90 9.90 39,588
10/06/24 10.93 11.309 10.7434 10.81 12,425
07/06/24 11.52 11.52 10.25 10.28 15,544
06/06/24 10.59 11.25 10.10 10.87 15,100
05/06/24 10.70 11.545 10.28 10.28 28,526
Quote Details
52wk Low:7.09
52wk High:14.00
Vol:9K
Avg Vol(3m):413.8K
1Y Chng:+0.00%
1M Chng:+12.90%
Add to Watch List