Critical Metals Corp. (CRML) Stock Price

8.85 ▲ +0.08 (+0.91%)
Open: 8.98 Vol: 72.37K Day's range: 8.79 - 10.075 Apr 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.85▲ 8.88▼ 8.91▼ 8.42▲ 8.21▲
MA10 8.85▲ 9.00▼ 8.98▼ 8.05▲ 8.93▼
MA20 8.87▼ 9.02▼ 8.80▲ 8.21▲ 10.33▼
MA50 8.95▼ 8.59▲ 8.46▲ 9.67▼ 7.80▲
MA100 9.05▼ 8.44▲ 8.03▲ 10.23▼ 7.36▲
MA200 8.87▼ 8.04▲ 8.65▲ 9.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.066▼ -0.024▼ 0.233▲ -0.608▼
RSI 43.029▼ 48.887▼ 54.210▲ 51.054▲ 48.505▼
STOCH 48.172     7.606▼ 25.756     68.605     11.437▼
WILL %R -47.826     -87.500▼ -72.271     -34.654     -84.922▼
CCI 57.196     -70.472     -34.012     161.177▲ -56.111    
Latest Filters Detected On CRML
GAP $CRML Open Gap Up %2 Set Alert
CDL $CRML Shooting Star Candlestick Pattern Detected Set Alert
Critical Metals Corp. News
Friday, April 10, 2026 11:31 AM
What Happened? Shares of CRM software giant Salesforce (NYSE:CRM) fell 4.1% in the afternoon session after new artificial intelligence model launches stoked fears about AI's potential to disrupt the ...
Thursday, April 09, 2026 07:26 AM
ClearBridge Investments, a global equity manager, recently published first-quarter 2026 commentary for its “Large Cap Growth Strategy”. A copy of the letter can be downloaded here. Following the ...
Wednesday, April 08, 2026 11:25 AM
Detailed price information for Critical Metals Corp (CRML-Q) from The Globe and Mail including charting and trades.
CRML historical stock data
date open high low close volume
10/04/26 8.97 10.075 8.79 8.85 10,031,310
09/04/26 8.44 9.15 8.35 8.77 7,768,794
08/04/26 8.85 9.00 8.33 8.61 8,405,106
07/04/26 8.07 8.07 7.52 7.78 6,619,800
06/04/26 8.425 8.55 8.09 8.10 4,968,604
02/04/26 7.74 8.7799 7.63 8.40 7,643,586
01/04/26 8.24 9.12 8.20 8.31 13,244,042
31/03/26 6.87 8.055 6.855 7.94 9,263,574
30/03/26 7.13 7.2699 6.5401 6.67 6,209,092
27/03/26 7.34 7.36 7.03 7.04 4,376,952
Quote Details
52wk Low:1.291
52wk High:32.15
Vol:72.37K
Avg Vol(3m):140.9M
1Y Chng:+545.99%
1M Chng:-12.81%
Add to Watch List