Critical Metals Corp. (CRML) Stock Price

3.00 ▼ -0.04 (-1.32%)
Open: 3.00 Vol: 2.68M Day's range: 2.87 - 3.078 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▲ 2.97▲ 2.97▲ 3.03▼ 2.82▲
MA10 2.96▲ 2.97▲ 2.99▼ 3.22▼ 2.15▲
MA20 2.97▲ 3.00▼ 2.95▲ 2.88▲ 1.99▲
MA50 2.96▲ 2.95▲ 3.16▼ 2.05▲ 5.04▼
MA100 2.99▼ 3.19▼ 3.04▼ 2.00▲ N/A    
MA200 2.96▲ 2.99▼ 2.38▲ 4.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.012▲ -0.050▼ 0.405▲
RSI 54.450▲ 49.906▼ 47.969▼ 55.249▲ 48.079▼
STOCH 66.481     49.791     34.935     36.455     54.866    
WILL %R -11.111▲ -56.250     -73.118     -57.078     -33.719    
CCI 247.917▲ -18.162     -56.687     -29.086     107.107▲
Latest Filters Detected On CRML
CDL $CRML Doji Candlestick Pattern Detected Set Alert
Critical Metals Corp. News
Thursday, July 10, 2025 08:26 PM
Salesforce Inc. (NYSE:CRM) is one of the 11 best debt-free stocks to invest in right now. In a sign of strong traction, the company recently reported that over the last six months, AI agent usage has ...
Wednesday, July 09, 2025 02:13 PM
Salesforce, Inc. (NYSE:CRM) is one of the 10 AI Stocks Investors Are Watching This Week. On July 7, Cantor Fitzgerald analyst Matthew VanVliet reiterated an “Overweight” rating on the stock with a ...
Wednesday, July 09, 2025 11:02 AM
Salesforce ($CRM) has appointed Amy Chang and David B. Kirk to its board of directors, effective July 9, 2025. This move is expected to bolster ...
CRML historical stock data
date open high low close volume
11/07/25 3.00 3.078 2.87 3.00 2,678,200
10/07/25 3.25 3.34 2.85 3.04 6,178,600
09/07/25 3.09 3.09 2.80 2.83 2,463,200
08/07/25 3.26 3.30 2.815 3.06 4,500,700
07/07/25 3.45 3.45 3.10 3.22 3,196,800
03/07/25 3.55 3.67 3.28 3.48 3,183,500
02/07/25 3.31 3.875 3.30 3.62 4,998,400
01/07/25 3.58 3.65 3.22 3.27 3,651,400
30/06/25 3.17 3.64 3.00 3.58 8,421,300
27/06/25 3.20 3.51 2.98 3.12 9,867,900
Quote Details
52wk Low:1.23
52wk High:10.92
Vol:2.68M
Avg Vol(3m):72.6M
1Y Chng:-70.44%
1M Chng:+115.83%
Add to Watch List