| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▼ | 9.66▲ | 9.59▲ | 9.63▲ | 10.57▼ |
| MA10 | 9.78▼ | 9.54▲ | 9.45▲ | 10.55▼ | 11.08▼ |
| MA20 | 9.70▲ | 9.43▲ | 9.41▲ | 10.82▼ | 10.22▼ |
| MA50 | 9.56▲ | 9.59▲ | 10.07▼ | 10.88▼ | 9.51▲ |
| MA100 | 9.45▲ | 10.22▼ | 10.84▼ | 10.94▼ | 7.41▲ |
| MA200 | 9.42▲ | 10.86▼ | 11.39▼ | 10.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.057▲ | 0.097▲ | -0.253▼ | -0.145▼ |
| RSI | 57.668▲ | 61.803▲ | 53.090▲ | 42.798▼ | 48.322▼ |
| STOCH | 73.610 | 85.150▲ | 76.927 | 14.224▼ | 50.396 |
| WILL %R | -49.206 | -20.130▲ | -20.130▲ | -79.444▼ | -59.850 |
| CCI | 25.815 | 168.745▲ | 200.221▲ | -101.797▼ | -31.489 |
|
Thursday, June 11, 2026 01:24 PM
Salesforce Inc. (NYSE:CRM) is one of the top large cap value stocks to buy now. On June 8, Salesforce signed a definitive agreement to acquire m3ter, a leading metering and rating platform ...
|
|
Wednesday, June 10, 2026 08:22 AM
Detailed price information for Critical Metals Corp (CRML-Q) from The Globe and Mail including charting and trades.
|
|
Salesforce’s Anthropic Stake Reportedly Reaches $5 Billion as AI Startup Eyes IPO, Bloomberg Reports
Tuesday, June 09, 2026 09:52 PM
With a TTM operating cash flow of $15.22 billion, Salesforce, Inc. (NYSE:CRM) is included among the 12 Cash-Rich Stocks to Buy Right Now. On June 1, Bloomberg reported that Salesforce, Inc. (NYSE:CRM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 9.12 | 9.91 | 9.07 | 9.74 | 3,844,768 |
| 10/06/26 | 9.27 | 9.70 | 9.1407 | 9.17 | 3,401,638 |
| 09/06/26 | 10.11 | 10.19 | 9.00 | 9.41 | 6,264,111 |
| 08/06/26 | 10.00 | 10.21 | 9.69 | 10.11 | 4,819,294 |
| 05/06/26 | 10.59 | 10.59 | 9.50 | 9.74 | 9,070,081 |
| 04/06/26 | 10.74 | 11.0397 | 10.53 | 10.97 | 4,079,592 |
| 03/06/26 | 11.72 | 12.04 | 10.895 | 11.01 | 9,799,150 |
| 02/06/26 | 12.00 | 12.60 | 11.80 | 12.01 | 9,740,910 |
| 01/06/26 | 11.02 | 12.405 | 10.66 | 12.17 | 13,730,126 |
| 29/05/26 | 11.835 | 11.835 | 11.05 | 11.20 | 7,731,864 |
|
|
||||
|
|
||||
|
|