| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.70▼ | 49.71▼ | 49.70▼ | 49.69▲ | 49.69▲ |
| MA10 | 49.71▼ | 49.71▼ | 49.70▼ | 49.67▲ | 49.73▼ |
| MA20 | 49.71▼ | 49.70▼ | 49.70▲ | 49.68▲ | 49.75▼ |
| MA50 | 49.70▼ | 49.69▲ | 49.68▲ | 49.72▼ | 49.74▼ |
| MA100 | 49.70▲ | 49.67▲ | 49.66▲ | 49.76▼ | 49.76▼ |
| MA200 | 49.69▲ | 49.68▲ | 49.69▲ | 49.74▼ | 49.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.010▲ | -0.011▼ |
| RSI | 37.600▼ | 50.030▲ | 57.930▲ | 52.256▲ | 47.684▼ |
| STOCH | 0.000▼ | 23.333 | 63.333 | 73.661 | 36.561 |
| WILL %R | -100.000▼ | -60.000 | -60.000 | -23.529▲ | -58.691 |
| CCI | -196.491▼ | -55.657 | 18.868 | 115.789▲ | -60.475 |
| CDL | $CSHI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 03:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, September 25, 2026 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 25, 2026 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 49.71 | 49.72 | 49.70 | 49.70 | 788,629 |
| 28/09/26 | 49.70 | 49.71 | 49.69 | 49.70 | 871,191 |
| 25/09/26 | 49.70 | 49.70 | 49.69 | 49.70 | 500,096 |
| 24/09/26 | 49.66 | 49.74 | 49.66 | 49.68 | 613,789 |
| 23/09/26 | 49.66 | 49.68 | 49.66 | 49.67 | 639,058 |
| 22/09/26 | 49.66 | 49.67 | 49.65 | 49.66 | 476,131 |
| 21/09/26 | 49.65 | 49.66 | 49.65 | 49.66 | 531,702 |
| 18/09/26 | 49.66 | 49.66 | 49.64 | 49.65 | 780,628 |
| 17/09/26 | 49.62 | 49.65 | 49.62 | 49.63 | 526,868 |
| 16/09/26 | 49.62 | 49.64 | 49.61 | 49.62 | 679,851 |
|
|
||||
|
|
||||
|
|