SHP ETF Trust - NEOS Enhanced Income Cash Alternative ETF (CSHI) Stock Price

49.75 +0.00 (+0.00%)
Open: 49.76 Vol: 53.67K Day's range: 49.75 - 49.76 Apr 25, 12:40 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CSHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.76▼ 49.75▼ 49.75▼ 49.88▼ 49.84▼
MA10 49.75▼ 49.82▼ 49.87▼ 49.90▼ 49.86▼
MA20 49.85▼ 49.89▼ 49.91▼ 49.88▼ 49.91▼
MA50 49.90▼ 49.90▼ 49.91▼ 49.89▼ 49.99▼
MA100 49.89▼ 49.87▼ 49.89▼ 49.93▼ N/A    
MA200 49.86▼ 49.89▼ 49.91▼ 49.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.022▼ -0.027▼ -0.012▼ -0.007▼
RSI 22.966▼ 25.365▼ 25.949▼ 36.872▼ 42.094▼
STOCH 18.667▼ 1.667▼ 18.000▼ 53.535     29.783    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.340▼ -94.315▼
CCI -46.246     -68.867     -95.835     -218.055▼ -90.452    
Latest Filters Detected On CSHI
▼ MACD $CSHI MACD(12,26,9) Crossed Below Zero Set Alert
CDL $CSHI Matching Low Candlestick Pattern Detected Set Alert
SHP ETF Trust - NEOS Enhanced Income Cash Alternative ETF News
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
CSHI historical stock data
date open high low close volume
25/04/24 49.76 49.76 49.75 49.75 53,670
24/04/24 49.78 49.78 49.735 49.75 1,294,800
23/04/24 49.97 50.00 49.933 50.00 96,900
22/04/24 49.99 49.99 49.91 49.97 136,800
19/04/24 49.969 49.97 49.91 49.91 147,800
18/04/24 49.96 49.96 49.921 49.939 107,300
17/04/24 49.94 49.95 49.91 49.92 109,200
16/04/24 49.91 49.95 49.90 49.92 76,000
15/04/24 49.94 49.95 49.89 49.93 70,900
12/04/24 49.90 49.92 49.87 49.88 240,500
Quote Details
52wk Low:49.728
52wk High:50.55
Vol:53.67K
Avg Vol(3m):2.5M
1Y Chng:-0.84%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00