| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.68▲ | 49.68▲ | 49.68▲ | 49.75▼ | 49.76▼ |
| MA10 | 49.68▲ | 49.68▲ | 49.68▲ | 49.79▼ | 49.77▼ |
| MA20 | 49.68▲ | 49.68▲ | 49.68▲ | 49.77▼ | 49.79▼ |
| MA50 | 49.68▲ | 49.74▼ | 49.78▼ | 49.77▼ | 49.75▼ |
| MA100 | 49.72▼ | 49.79▼ | 49.78▼ | 49.79▼ | 49.77▼ |
| MA200 | 49.79▼ | 49.77▼ | 49.78▼ | 49.75▼ | 49.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.006▲ | -0.013▼ | -0.005▼ |
| RSI | 60.444▲ | 44.030▼ | 32.403▼ | 37.318▼ | 46.352▼ |
| STOCH | 75.000 | 44.444 | 64.722 | 47.994 | 60.325 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -86.130▼ | -64.882 |
| CCI | 152.429▲ | 150.813▲ | 129.825▲ | -133.084▼ | -61.093 |
| CDL | $CSHI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 04:00 AM
NEOS CSHI ETF pairs 1-3 month T-bills with S&P 500 put spreads for stable income and excess returns—see risks, outlook & buy thesis.
|
|
Wednesday, July 08, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 08, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 49.70 | 49.70 | 49.67 | 49.69 | 809,924 |
| 13/08/26 | 49.68 | 49.69 | 49.67 | 49.69 | 699,678 |
| 12/08/26 | 49.73 | 49.73 | 49.66 | 49.66 | 783,143 |
| 11/08/26 | 49.86 | 49.8763 | 49.85 | 49.86 | 603,979 |
| 10/08/26 | 49.83 | 49.87 | 49.83 | 49.85 | 425,421 |
| 07/08/26 | 49.85 | 49.86 | 49.84 | 49.85 | 550,785 |
| 06/08/26 | 49.85 | 49.85 | 49.83 | 49.84 | 512,894 |
| 05/08/26 | 49.85 | 49.85 | 49.82 | 49.84 | 497,255 |
| 04/08/26 | 49.82 | 49.8573 | 49.81 | 49.83 | 851,848 |
| 03/08/26 | 49.83 | 49.83 | 49.7928 | 49.82 | 588,499 |
|
|
||||
|
|
||||
|
|