SHP ETF Trust - NEOS Enhanced Income Cash Alternative ETF (CSHI) Stock Price

49.74 ▼ -0.01 (-0.02%)
Open: 49.77 Vol: 811.28K Day's range: 49.7136 - 49.77 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.74▼ 49.73▲ 49.73▲ 49.81▼ 49.82▼
MA10 49.73▲ 49.73▲ 49.73▲ 49.85▼ 49.76▼
MA20 49.73▲ 49.73▲ 49.73▲ 49.83▼ 49.71▲
MA50 49.73▲ 49.79▼ 49.83▼ 49.77▼ 49.75▼
MA100 49.73▲ 49.84▼ 49.84▼ 49.73▲ 49.78▼
MA200 49.81▼ 49.82▼ 49.82▼ 49.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.005▲ -0.018▼ 0.019▲
RSI 53.215▲ 40.681▼ 32.772▼ 40.109▼ 49.744▼
STOCH 86.111▲ 65.278     50.000     52.935     74.416    
WILL %R -33.333     -25.000     -25.000     -87.800▼ -50.000    
CCI 45.480     108.738▲ 37.393     -138.086▼ 48.356    
Latest Filters Detected On CSHI
CDL $CSHI Engulfing Candlestick Pattern Detected Set Alert
SHP ETF Trust - NEOS Enhanced Income Cash Alternative ETF News
CSHI historical stock data
date open high low close volume
15/05/26 49.77 49.77 49.7136 49.74 811,284
14/05/26 49.75 49.75 49.73 49.75 596,291
13/05/26 49.76 49.76 49.72 49.73 868,944
12/05/26 49.92 49.93 49.90 49.925 760,283
11/05/26 49.92 49.93 49.89 49.92 678,029
08/05/26 49.92 49.92 49.89 49.92 573,794
07/05/26 49.91 49.91 49.88 49.89 573,357
06/05/26 49.90 49.90 49.8701 49.89 680,434
05/05/26 49.88 49.90 49.87 49.885 625,093
04/05/26 49.88 49.88 49.85 49.87 420,974
Quote Details
52wk Low:49.55
52wk High:49.94
Vol:811.28K
Avg Vol(3m):8.2M
1Y Chng:-0.04%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00