5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.26▲ | 18.26▲ | 18.26▲ | 18.28▲ | 17.92▲ |
MA10 | 18.26▲ | 18.27▲ | 18.28▼ | 18.28▲ | 17.50▲ |
MA20 | 18.27▲ | 18.29▼ | 18.27▲ | 17.93▲ | 16.75▲ |
MA50 | 18.28▲ | 18.29▼ | 18.27▲ | 17.39▲ | 17.25▲ |
MA100 | 18.30▼ | 18.17▲ | 17.97▲ | 16.82▲ | 16.29▲ |
MA200 | 18.17▲ | 17.83▲ | 17.66▲ | 17.35▲ | 15.81▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.004▼ | -0.006▼ | -0.004▼ | 0.249▲ |
RSI | 52.119▲ | 50.360▲ | 51.979▲ | 65.583▲ | 60.413▲ |
STOCH | 56.364 | 33.217 | 23.077 | 70.424 | 93.726▲ |
WILL %R | -14.286▲ | -53.846 | -53.846 | -16.615▲ | -3.532▲ |
CCI | 66.385 | -42.709 | -39.042 | 48.786 | 101.392▲ |
Tuesday, July 01, 2025 02:04 PM
Calamos Strategic Total Return Fund (NASDAQ:CSQ) declares $0.1025/share monthly dividend. Forward yield 6.72% Payable July 21; for shareholders of record July 14; ex-div July 14. See CSQ Dividend ...
|
Tuesday, June 10, 2025 01:55 AM
The Calamos Strategic Total Return Fund (NASDAQ:CSQ) is a close ended fund (CEF) that ticks multiple boxes in theory.The fund is actively managed, follows a multi asset allocation approach and ...
|
Tuesday, June 10, 2025 01:55 AM
CSQ offers a compelling mix of income and capital growth, with active management and multi-asset diversification, making it attractive for income-focused investors. Liquidity is strong for a CEF ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 18.31 | 18.32 | 18.20 | 18.28 | 181,300 |
10/07/25 | 18.32 | 18.35 | 18.18 | 18.34 | 176,140 |
09/07/25 | 18.23 | 18.32 | 18.15 | 18.29 | 240,700 |
08/07/25 | 18.26 | 18.36 | 18.16 | 18.22 | 170,000 |
07/07/25 | 18.33 | 18.39 | 18.18 | 18.25 | 201,689 |
03/07/25 | 18.23 | 18.4693 | 18.23 | 18.44 | 126,929 |
02/07/25 | 18.31 | 18.40 | 18.17 | 18.23 | 169,900 |
01/07/25 | 18.23 | 18.38 | 18.18 | 18.31 | 164,210 |
30/06/25 | 18.21 | 18.2696 | 18.14 | 18.24 | 146,644 |
27/06/25 | 18.01 | 18.16 | 17.98 | 18.15 | 165,400 |
|
|
||||
|
|
||||
|
|