| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.77▲ | 15.77▲ | 15.76▲ | 15.70▲ | 15.88▼ |
| MA10 | 15.79▼ | 15.74▲ | 15.69▲ | 15.58▲ | 15.96▼ |
| MA20 | 15.71▲ | 15.71▲ | 15.73▲ | 15.88▼ | 15.56▲ |
| MA50 | 15.74▲ | 15.63▲ | 15.60▲ | 15.96▼ | 14.78▲ |
| MA100 | 15.59▲ | 15.70▲ | 15.86▼ | 15.49▲ | 14.36▲ |
| MA200 | 15.79▼ | 15.99▼ | 16.02▼ | 14.88▲ | 15.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.007▲ | -0.013▼ | -0.048▼ |
| RSI | 54.869▲ | 55.427▲ | 55.094▲ | 48.026▼ | 56.038▲ |
| STOCH | 50.167 | 70.069 | 65.825 | 48.298 | 58.260 |
| WILL %R | -32.000 | -24.242▲ | -24.242▲ | -50.000 | -51.538 |
| CCI | 34.440 | 61.822 | 64.360 | 13.243 | -51.811 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 15.775 | 15.86 | 15.74 | 15.78 | 127,568 |
| 25/04/24 | 15.61 | 15.72 | 15.50 | 15.64 | 153,000 |
| 24/04/24 | 15.84 | 15.86 | 15.69 | 15.76 | 132,700 |
| 23/04/24 | 15.64 | 15.90 | 15.64 | 15.77 | 258,400 |
| 22/04/24 | 15.36 | 15.56 | 15.31 | 15.55 | 156,300 |
| 19/04/24 | 15.59 | 15.62 | 15.22 | 15.29 | 431,600 |
| 18/04/24 | 15.51 | 15.60 | 15.39 | 15.47 | 210,100 |
| 17/04/24 | 15.57 | 15.67 | 15.43 | 15.43 | 227,100 |
| 16/04/24 | 15.60 | 15.67 | 15.53 | 15.56 | 209,500 |
| 15/04/24 | 15.90 | 16.00 | 15.54 | 15.56 | 241,000 |
|
|
||||
|
|
||||
|
|