Calamos Strategic Total Return Fund (CSQ) Stock Price

19.38 ▼ -0.14 (-0.72%)
Open: 19.44 Vol: 212.3K Day's range: 19.38 - 19.50 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.42▼ 19.43▼ 19.43▼ 19.38▼ 18.81▲
MA10 19.43▼ 19.45▼ 19.45▼ 19.29▲ 18.32▲
MA20 19.44▼ 19.39▲ 19.38▲ 18.63▲ 18.81▲
MA50 19.38▲ 19.36▲ 19.30▲ 18.39▲ 18.61▲
MA100 19.36▲ 19.15▲ 18.78▲ 18.84▲ 17.87▲
MA200 19.15▲ 18.35▲ 18.12▲ 18.80▲ 16.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.002▼ -0.005▼ 0.096▲ 0.073▲
RSI 48.370▼ 52.499▲ 54.880▲ 65.415▲ 56.755▲
STOCH 2.381▼ 14.120▼ 45.990     83.455▲ 64.724    
WILL %R -85.714▼ -90.909▼ -27.778     -10.294▲ -4.502▲
CCI -122.273▼ -139.280▼ 11.612     72.843     85.208    
Latest Filters Detected On CSQ
▲ MA $CSQ MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $CSQ Price Breaks 60 Days High Set Alert
▲ BREAK $CSQ Price Breaks 30 Days High Set Alert
▲ BREAK $CSQ Price Breaks 20 Days High Set Alert
▲ BREAK $CSQ Price Breaks 10 Days High Set Alert
Calamos Strategic Total Return Fund News
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Monday, March 02, 2026 01:31 PM
You should not draw any conclusions about the Fund's investment performance from the amount of this distribution or from the terms of the Fund's plan. If the Fund(s) estimate(s) that it has ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Monday, February 02, 2026 05:08 AM
Regarding Calamos' remaining two closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US Securities ...
Shaker Financial Offloads $3.3 Million CSQ Shares, According to Recent SEC Filing
Wednesday, January 28, 2026 01:20 PM
CSQ now accounts for 2.0% of fund AUM, placing it outside the fund's top five holdings These 10 stocks could mint the next wave of millionaires › On January 26, 2026, Shaker Financial Services, LLC ...
CSQ historical stock data
date open high low close volume
28/04/26 19.44 19.50 19.38 19.38 212,297
27/04/26 19.40 19.52 19.40 19.52 159,735
24/04/26 19.41 19.4999 19.2922 19.43 142,349
23/04/26 19.39 19.4799 19.09 19.26 195,568
22/04/26 19.30 19.4199 19.25 19.33 345,100
21/04/26 19.455 19.5199 19.13 19.16 395,106
20/04/26 19.304 19.40 19.21 19.37 306,513
17/04/26 19.30 19.4599 19.12 19.32 255,665
16/04/26 19.17 19.17 18.95 19.06 210,243
15/04/26 18.92 19.08 18.86 19.06 246,632
Quote Details
52wk Low:16.13
52wk High:19.83
Vol:212.3K
Avg Vol(3m):5.6M
1Y Chng:+12.81%
1M Chng:+7.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.40B