Calamos Strategic Total Return Fund (CSQ) Stock Price

15.855 ▼ -0.185 (-1.15%)
Open: 16.01 Vol: 171.73K Day's range: 15.73 - 16.03 Jan 27, 11:21 EST
IEX Real-Time Price
Loading chart ...
CSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.83▲ 15.86▼ 15.94▼ 15.99▼ 15.79▲
MA10 15.86▼ 15.91▼ 15.93▼ 15.88▼ 15.65▲
MA20 15.89▼ 15.94▼ 15.99▼ 15.72▲ 14.70▲
MA50 15.96▼ 15.88▼ 15.83▲ 15.43▲ 13.14▲
MA100 15.82▲ 15.67▲ 15.71▲ 14.52▲ 13.04▲
MA200 15.58▲ 15.63▲ 15.43▲ 13.51▲ 12.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.022▼ -0.024▼ 0.003▲ 0.061▲
RSI 45.533▼ 45.813▼ 45.782▼ 56.433▲ 64.201▲
STOCH 27.467     47.204     57.365     74.133     84.767▲
WILL %R -60.938     -60.938     -68.354     -35.326     -9.312▲
CCI -32.876     -60.069     -91.916     33.603     75.121    
Latest Filters Detected On CSQ
CDL $CSQ Doji Candlestick Pattern Detected Set Alert
BREAK $CSQ Price Breaks 10 Days High Set Alert
BREAK $CSQ Price Breaks 30 Days High Set Alert
MA $CSQ Price Crossed Above MA(7) Set Alert
MA $CSQ Price Crossed Above MA(26) Set Alert
Calamos Strategic Total Return Fund News
Thursday, January 21, 2021 07:41 PM
Calamos Investments®* announced today the raising of the monthly distribution rate of Calamos Long/Short Equity & Dynamic Income Trust (Nasdaq: CPZ) from 12.00 cents per share to 13.00 cents per share ...
Thursday, January 21, 2021 07:34 PM
The AZEK Company Inc. (NYSE: AZEK) (“AZEK”) announced today the pricing of an underwritten public offering of 20,000,000 shares of its Class A common stock to be offered by certain of its selling ...
Thursday, January 21, 2021 06:23 PM
Jan. 21, 2021 /PRNewswire/ -- Calamos Investments ®* announced today the raising of the monthly distribution rate of Calamos Strategic Total Return Fund (Nasdaq: CSQ) from 9.25 cents per share ...
CSQ historical stock data
date open high low close volume
27/01/21 16.01 16.03 15.73 15.855 171,730
26/01/21 16.00 16.08 15.95 16.04 252,500
25/01/21 16.10 16.14 15.79 15.98 277,700
22/01/21 16.05 16.13 16.01 16.02 196,500
21/01/21 16.08 16.18 15.93 16.04 194,300
20/01/21 15.87 16.09 15.87 15.98 299,900
19/01/21 15.70 15.84 15.67 15.80 285,100
15/01/21 15.76 15.82 15.57 15.67 270,500
14/01/21 15.76 15.78 15.67 15.73 258,200
13/01/21 15.59 15.71 15.55 15.67 217,700
Quote Details
52wk Low:6.20
52wk High:16.18
Vol:171.73K
Avg Vol(3m):5.3M
1Y Chng:+10.95%
1M Chng:+2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.40B