Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF (CTA) Stock Price

30.26 ▲ +0.43 (+1.44%)
Open: 30.275 Vol: 0 Day's range: 30.25 - 30.50 Oct 28, 15:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.30▲ 30.31▲ 30.31▼ 30.25▲ 29.91▲
MA10 30.30▲ 30.26▲ 30.08▲ 30.08▲ 29.46▲
MA20 30.27▲ 30.07▲ 30.23▲ 29.69▲ 28.16▲
MA50 30.02▲ 30.30▲ 30.11▲ 29.27▲ 28.66▲
MA100 30.20▲ 30.10▲ 29.91▲ 28.11▲ 28.33▲
MA200 30.16▲ 29.81▲ 29.49▲ 28.97▲ 27.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.044▲ 0.014▲ 0.027▲ 0.309▲
RSI 58.501▲ 55.718▲ 53.718▲ 56.759▲ 56.756▲
STOCH 30.809     64.771     68.106     67.594     71.180    
WILL %R -76.000▼ -25.850     -25.850     -30.504     -14.582▲
CCI -54.920     47.360     52.575     109.986▲ 87.131    
Latest Filters Detected On CTA
MA $CTA Price Crossed Above MA(13) Set Alert
MA $CTA Price Crossed Above MA(7) Set Alert
CDL $CTA Shooting Star Candlestick Pattern Detected Set Alert
CDL $CTA Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF News
Nasdaq futures hit by heaviest CTA selling in over a year
Wednesday, October 28, 2026 05:59 AM
Commodity trading advisors dumped nearly $3B of Nasdaq 100 (US100:IND) futures across the past three trading sessions, marking their heaviest three-day selling wave since March 2025, according to data ...
Should you invest in the Invesco NASDAQ Internet ETF (PNQI)?
Tuesday, October 27, 2026 02:20 AM
If you're interested in broad exposure to the Technology - Internet segment of the equity market, look no further than the Invesco NASDAQ Internet ETF (PNQI), a passively managed exchange traded fund ...
Nasdaq CTA Artificial Intelligence & Robotics TR Index
Saturday, October 24, 2026 05:00 PM
Please be aware that effective after market close on October 30, 2026, HKEX will discontinue index value dissemination for the S&P/HKEX Indices. Note: Impacted indices include the S&P/HKEX LargeCap ...
CTA historical stock data
date open high low close volume
28/10/26 30.28 30.50 30.25 30.31 198,322
27/10/26 30.11 30.265 29.71 29.83 308,200
26/10/26 30.37 30.72 30.09 30.29 246,731
23/10/26 30.25 30.885 30.25 30.77 324,600
22/10/26 30.18 30.34 29.673 30.04 238,500
21/10/26 29.66 30.14 29.538 29.92 222,300
20/10/26 30.15 30.24 29.25 29.97 335,300
19/10/26 29.73 30.38 29.725 30.09 351,759
16/10/26 29.47 30.255 29.16 30.15 315,741
15/10/26 29.43 29.63 29.13 29.44 300,527
Quote Details
52wk Low:25.39
52wk High:32.76
Vol:0
Avg Vol(3m):12.4M
1Y Chng:+10.54%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00