Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF (CTA) Stock Price

31.36 ▲ +0.62 (+2.02%)
Open: 31.01 Vol: 392.29K Day's range: 30.8775 - 31.36 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.30▲ 31.29▲ 31.24▲ 30.48▲ 29.99▲
MA10 31.30▲ 31.21▲ 31.08▲ 29.81▲ 30.14▲
MA20 31.25▲ 31.03▲ 30.73▲ 29.86▲ 29.10▲
MA50 31.03▲ 30.51▲ 29.90▲ 29.94▲ 28.12▲
MA100 30.70▲ 29.81▲ 29.64▲ 28.81▲ 27.79▲
MA200 30.31▲ 29.85▲ 29.87▲ 28.23▲ 27.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.004▼ 0.025▲ 0.187▲ 0.102▲
RSI 68.257▲ 78.230▲ 76.749▲ 61.818▲ 63.868▲
STOCH 55.093     92.872▲ 95.018▲ 87.950▲ 64.893    
WILL %R -30.000     -4.762▲ -2.778▲ 0.000▲ 0.000▲
CCI 73.801     105.861▲ 98.262     184.469▲ 142.607▲
Latest Filters Detected On CTA
▲ BREAK $CTA Price Breaks 60 Days High Set Alert
▲ BREAK $CTA Price Breaks 30 Days High Set Alert
▲ BREAK $CTA Price Breaks 20 Days High Set Alert
▲ BREAK $CTA Price Breaks 10 Days High Set Alert
Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF News
Should you invest in the Invesco NASDAQ Internet ETF (PNQI)?
Wednesday, April 22, 2026 03:20 AM
If you're interested in broad exposure to the Technology - Internet segment of the equity market, look no further than the Invesco NASDAQ Internet ETF (PNQI), a passively managed exchange traded fund ...
Toast is down 25% in 2026. Is this a once-in-a-lifetime buying opportunity?
Saturday, April 04, 2026 03:35 AM
Toast stock has had a tough start to 2026, but it opens up a great buying opportunity.
Best Nasdaq ETFs for 2026 and How to Invest
Friday, January 09, 2026 01:12 AM
The Nasdaq has historically delivered a high return on investment. Check out some straightforward investing options in this list of the best Nasdaq ETFs.
CTA historical stock data
date open high low close volume
28/04/26 31.01 31.36 30.8775 31.36 392,286
27/04/26 30.40 30.92 30.3798 30.74 524,897
24/04/26 30.168 30.405 30.0607 30.25 1,169,113
23/04/26 29.86 30.44 29.7884 30.32 427,628
22/04/26 29.53 29.83 29.53 29.72 501,029
21/04/26 29.02 29.59 28.92 29.54 350,033
20/04/26 28.70 29.07 28.6503 28.90 1,443,701
17/04/26 28.48 28.51 27.76 28.38 967,939
16/04/26 29.49 29.88 29.48 29.62 1,043,819
15/04/26 29.31 29.4899 29.19 29.30 516,252
Quote Details
52wk Low:26.36
52wk High:31.36
Vol:392.29K
Avg Vol(3m):15.1M
1Y Chng:+13.54%
1M Chng:+2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00