Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF (CTA) Stock Price

27.20 ▲ +0.88 (+3.34%)
Open: 27.22 Vol: 444.6K Day's range: 26.8796 - 27.295 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.24▼ 27.21▲ 27.20▲ 27.42▼ 26.80▲
MA10 27.21▲ 27.18▲ 26.91▲ 27.37▼ 27.33▼
MA20 27.22▲ 26.85▲ 26.82▲ 26.78▲ 28.89▼
MA50 27.01▲ 27.25▼ 27.54▼ 27.91▼ 28.34▼
MA100 26.97▲ 27.46▼ 27.07▲ 29.17▼ 28.04▼
MA200 27.50▼ 26.90▲ 26.67▲ 28.55▼ 27.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.074▲ 0.116▲ 0.113▲ -0.300▼
RSI 57.553▲ 59.140▲ 53.374▲ 49.736▼ 44.891▼
STOCH 55.830     83.485▲ 97.178▲ 51.897     19.612▼
WILL %R -42.308     -5.288▲ -4.803▲ -52.727     -78.090▼
CCI 29.209     76.592     79.830     0.569     -60.155    
Latest Filters Detected On CTA
MA $CTA Price Crossed Above MA(26) Set Alert
▲ GAP $CTA Open Gap Up %3 Set Alert
▲ GAP $CTA Open Gap Up %2 Set Alert
CDL $CTA Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF News
Goldman Sachs flags broken CTA threshold levels in Nasdaq, SPX nearing critical zone
Sunday, July 19, 2026 04:03 PM
Goldman Sachs reports Nasdaq CTA thresholds have broken for the first time since April, with the S&P 500 sitting 3% from a critical medium-term level.
Nasdaq CTA Internet Index
Thursday, July 16, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IPAY: Digital Payments ETF Helps Gauge Wind Direction In The Industry
Friday, November 28, 2025 09:13 AM
The Amplify Digital Payments ETF offers exposure to global digital payments companies, reflecting the ongoing shift from traditional banking to technology-driven platforms. IPAY tracks the Nasdaq CTA ...
CTA historical stock data
date open high low close volume
29/07/26 27.22 27.295 26.8796 27.20 444,595
28/07/26 26.60 26.7099 26.09 26.32 275,403
27/07/26 27.40 27.40 26.79 26.79 629,257
24/07/26 28.23 28.23 27.83 28.12 524,513
23/07/26 28.54 28.94 28.54 28.66 314,356
22/07/26 27.87 28.04 27.81 27.91 387,720
21/07/26 27.50 27.74 27.50 27.71 464,141
20/07/26 27.12 27.41 27.06 27.35 349,796
17/07/26 26.64 27.15 26.64 27.12 468,525
16/07/26 26.86 26.88 26.51 26.51 252,865
Quote Details
52wk Low:25.64
52wk High:32.76
Vol:444.6K
Avg Vol(3m):10.3M
1Y Chng:+0.93%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00