| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.28▼ | 30.24▲ | 30.25▲ | 29.71▲ | 28.40▲ |
| MA10 | 30.28▼ | 30.28▼ | 30.52▼ | 29.08▲ | 27.61▲ |
| MA20 | 30.21▲ | 30.54▼ | 30.32▼ | 28.41▲ | 28.33▲ |
| MA50 | 30.31▼ | 29.89▲ | 29.36▲ | 27.39▲ | 28.37▲ |
| MA100 | 30.60▼ | 29.29▲ | 28.57▲ | 28.50▲ | 28.14▲ |
| MA200 | 29.89▲ | 28.56▲ | 27.77▲ | 28.56▲ | 27.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.086▼ | -0.104▼ | 0.259▲ | 0.222▲ |
| RSI | 49.705▼ | 49.942▼ | 56.804▲ | 64.788▲ | 57.815▲ |
| STOCH | 72.767 | 31.783 | 12.952▼ | 82.445▲ | 62.952 |
| WILL %R | -21.053▲ | -82.178▼ | -82.178▼ | -19.340▲ | -14.336▲ |
| CCI | 43.073 | -43.045 | -66.695 | 131.061▲ | 179.777▲ |
|
Thursday, September 10, 2026 02:00 PM
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you ...
|
|
Friday, September 04, 2026 01:51 PM
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Nasdaq CTA Artificial Intelligence and Robotics ...
|
|
Saturday, August 01, 2026 07:26 AM
Commodity trading advisers have largely unwound their Nasdaq-100 exposure, with the index’s short-term trend strength falling to just 13% against 53% for the S&P 500, BofA Securities said in a recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 30.17 | 30.54 | 30.07 | 30.29 | 820,111 |
| 10/09/26 | 30.33 | 31.11 | 30.30 | 31.08 | 1,219,765 |
| 09/09/26 | 29.45 | 29.85 | 29.42 | 29.80 | 598,274 |
| 08/09/26 | 28.77 | 29.01 | 28.611 | 28.96 | 977,372 |
| 04/09/26 | 28.16 | 28.53 | 27.98 | 28.44 | 989,785 |
| 03/09/26 | 28.53 | 28.85 | 28.39 | 28.39 | 603,244 |
| 02/09/26 | 28.81 | 29.19 | 28.71 | 28.94 | 1,030,497 |
| 01/09/26 | 28.53 | 29.12 | 28.5001 | 29.08 | 887,628 |
| 31/08/26 | 27.96 | 28.36 | 27.96 | 28.27 | 820,267 |
| 28/08/26 | 27.41 | 27.65 | 27.39 | 27.5223 | 436,611 |
|
|
||||
|
|
||||
|
|