Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF (CTA) Stock Price

27.65 ▲ +0.07 (+0.25%)
Open: 27.65 Vol: 70.28K Day's range: 27.59 - 27.66 Apr 26, 15:54 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.64▲ 27.63▲ 27.63▲ 27.37▲ 26.40▲
MA10 27.63▲ 27.62▲ 27.62▲ 27.20▲ 25.72▲
MA20 27.62▲ 27.51▲ 27.45▲ 26.51▲ 25.06▲
MA50 27.41▲ 27.29▲ 27.21▲ 25.65▲ 25.66▲
MA100 27.22▲ 26.93▲ 26.57▲ 25.11▲ 26.35▲
MA200 26.64▲ 26.14▲ 25.82▲ 25.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.002▼ 0.001▲ 0.074▲ 0.352▲
RSI 69.330▲ 71.173▲ 72.033▲ 76.890▲ 64.396▲
STOCH 62.967     71.069     85.285▲ 93.224▲ 83.472▲
WILL %R -14.286▲ -6.061▲ -2.410▲ -0.905▲ -0.464▲
CCI 93.114     89.128     67.927     124.657▲ 199.150▲
Latest Filters Detected On CTA
CDL $CTA Hanging Man Candlestick Pattern Detected Set Alert
CDL $CTA Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF News
EPH European Property Holdings PLC announces 2023 Year-End Result
Friday, April 26, 2024 01:54 PM
Limassol, Cyprus / Ad hoc announcement pursuant to Art. 53 LRBUSINESS HIGHLIGHTS 2023Despite the challenging market environment, EPH European Property Holdings PLC (“EPH” or the “Company”) maintained ...
Stock Market Highlights: Sensex, Nifty Gainers And Losers — April 26
Friday, April 26, 2024 03:51 AM
The benchmark indices ended lower, snapping a six-session rally, but recouped weekly losses.
Medigene AG reports Financial Results and Business Update for Q1 2024
Friday, April 26, 2024 12:19 AM
Medigene AG (Medigene or the “Company”, FSE: MDG1, Prime Standard), an immuno-oncology platform company focusing on the discovery and development of T cell immunotherapies for solid tumors, today ...
CTA historical stock data
date open high low close volume
26/04/24 27.65 27.66 27.59 27.65 70,277
25/04/24 27.51 27.67 27.35 27.58 35,592
24/04/24 27.15 27.2844 27.14 27.14 24,116
23/04/24 27.17 27.26 27.16 27.23 50,356
22/04/24 27.11 27.28 27.11 27.26 53,876
19/04/24 27.18 27.2613 27.1363 27.17 28,970
18/04/24 26.92 27.16 26.92 27.06 54,981
17/04/24 26.90 27.0984 26.83 26.95 94,933
16/04/24 26.83 27.04 26.80 27.03 209,008
15/04/24 26.75 26.93 26.7282 26.93 126,146
Quote Details
52wk Low:23.20
52wk High:27.95
Vol:70.28K
Avg Vol(3m):1.2M
1Y Chng:+12.17%
1M Chng:+7.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00