Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF (CTA) Stock Price

28.25 ▼ -0.35 (-1.22%)
Open: 28.51 Vol: 456.39K Day's range: 28.185 - 28.6699 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.28▼ 28.27▼ 28.27▼ 28.81▼ 29.78▼
MA10 28.27▼ 28.32▼ 28.41▼ 29.18▼ 29.95▼
MA20 28.31▼ 28.60▼ 28.75▼ 29.92▼ 29.83▼
MA50 28.61▼ 28.84▼ 29.02▼ 30.33▼ 28.43▼
MA100 28.78▼ 29.18▼ 29.29▼ 29.87▼ 27.99▲
MA200 29.08▼ 29.66▼ 30.47▼ 28.72▼ 27.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.026▼ -0.050▼ -0.155▼ -0.259▼
RSI 35.337▼ 30.795▼ 29.797▼ 34.303▼ 44.946▼
STOCH 74.856     18.266▼ 8.727▼ 25.964     43.744    
WILL %R -54.545     -91.379▼ -95.000▼ -96.515▼ -90.200▼
CCI -33.507     -66.050     -83.072     -161.438▼ -120.756▼
Latest Filters Detected On CTA
▼ BREAK $CTA Price Breaks 30 Days Low Set Alert
▼ BREAK $CTA Price Breaks 20 Days Low Set Alert
▼ BREAK $CTA Price Breaks 10 Days Low Set Alert
Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF News
Bank of America Issues Stark Warning After Nasdaq’s 4.8% Friday Plunge
Monday, June 08, 2026 08:02 AM
Nasdaq fell 4.8% Friday on strong jobs data. BofA warns another 2% drop could trigger systematic fund selling. Stocks rallied Monday despite geopolitical risks.
Further ~2% downside in Nasdaq could trigger broader CTA unwinds, BofA warns
Monday, June 08, 2026 05:07 AM
Friday's sharp Nasdaq selloff has likely begun a more coordinated unwind in systematic equity positioning, and another 2% decline could trigger broader deleveraging, Bank of America warned.
These 2 AI software stocks are through the roof. Dan Ives says there’s still time to buy
Wednesday, June 03, 2026 04:30 AM
As an investment theme, artificial intelligence stocks have been one of the best in the stock market for several quarters. Since Jan. 1, 2024, the Nasdaq CTA Artificial Intelligence Index, which ...
CTA historical stock data
date open high low close volume
12/06/26 28.51 28.6699 28.185 28.25 456,392
11/06/26 29.04 29.2599 28.525 28.60 290,473
10/06/26 28.91 29.3299 28.885 29.14 498,443
09/06/26 28.92 28.94 28.4701 28.88 477,246
08/06/26 29.01 29.39 29.01 29.19 401,498
05/06/26 29.30 29.35 28.98 29.04 329,491
04/06/26 29.40 29.56 29.315 29.48 563,061
03/06/26 29.95 30.045 29.7201 29.90 388,890
02/06/26 29.54 29.81 29.45 29.74 502,027
01/06/26 29.20 30.0199 29.20 29.58 804,805
Quote Details
52wk Low:26.36
52wk High:32.76
Vol:456.39K
Avg Vol(3m):11M
1Y Chng:+5.57%
1M Chng:-11.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00