Codorus Valley Bancorp Inc (CVLY) Stock Price

21.82 ▲ +0.27 (+1.25%)
Open: 22.22 Vol: 860 Day's range: 21.82 - 22.22 Jun 24, 12:20 EDT
IEX Real-Time Price
Loading chart ...
CVLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.82▲ 21.82▲ 21.82▲ 21.61▲ 21.25▲
MA10 21.62▲ 21.57▲ 21.57▲ 21.34▲ 21.52▲
MA20 21.24▲ 21.25▲ 21.23▲ 21.45▲ 21.83▼
MA50 21.46▲ 21.66▲ 21.68▲ 21.58▲ 24.91▼
MA100 21.79▲ 21.66▲ 21.62▲ 21.95▼ 26.60▼
MA200 21.90▼ 22.17▼ 22.21▼ 24.17▼ 23.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ 0.137▲ 0.139▲ 0.072▲ 0.201▲
RSI 54.396▲ 53.429▲ 53.296▲ 53.147▲ 45.542▼
STOCH 65.044     76.486     76.486     69.585     33.195    
WILL %R -30.303     -25.806     -25.806     -20.513▲ -45.082    
CCI 67.040     69.156     69.156     108.358▲ 76.381    
Latest Filters Detected On CVLY
CDL $CVLY Marubozu Candlestick Pattern Detected Set Alert
GAP $CVLY Open Gap Up %2 Set Alert
GAP $CVLY Open Gap Up %3 Set Alert
MA $CVLY Price Crossed Above MA(26) Set Alert
MA $CVLY Price Crossed Above MA(50) Set Alert
Codorus Valley Bancorp Inc News
Thursday, May 02, 2019 01:46 PM
YORK, Pa., May 02, 2019 (GLOBE NEWSWIRE) -- Codorus Valley Bancorp, Inc. (“Codorus Valley” or the “Corporation”) (NASDAQ: CVLY), parent company of PeoplesBank, a Codorus Valley Company (PeoplesBank), ...
Thursday, January 31, 2019 04:00 PM
Want to help shape the future of investing tools? Participate in a short research study and receive a 6-month subscription to the award winning Simply Wall St research tool (valued at $60)! Codorus ...
Wednesday, January 02, 2019 08:04 AM
Dividends play an important role in compounding returns in the long run and end up forming a sizeable part of investment returns. Historically, Codorus Valley Bancorp, Inc. (NASDAQ:CVLY) has been ...
CVLY historical stock data
date open high low close volume
24/06/19 22.22 22.22 21.82 21.82 860
21/06/19 22.135 22.135 21.55 21.55 8,378
20/06/19 21.40 21.40 21.35 21.35 3,266
18/06/19 22.13 22.13 22.13 22.13 163
17/06/19 21.21 21.21 21.21 21.21 4,986
14/06/19 21.26 21.26 21.26 21.26 17,605
13/06/19 20.90 21.08 20.90 21.08 14,069
12/06/19 20.90 20.90 20.90 20.90 1,808
11/06/19 21.185 21.185 21.185 21.185 3,494
10/06/19 20.95 20.95 20.95 20.95 5,268
Quote Details
52wk Low:19.65
52wk High:33.282
Vol:860
Avg Vol(3m):150.4K
1Y Chng:-31.08%
1M Chng:-3.88%
Add to Watch List