Codorus Valley Bancorp Inc (CVLY) Stock Price

23.06 ▼ -0.21 (-0.90%)
Open: 22.92 Vol: 14.62K Day's range: 22.92 - 23.21 Mar 19, 14:58 EDT
IEX Real-Time Price
Loading chart ...
CVLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.09▼ 23.09▼ 23.09▼ 23.03▲ 22.94▲
MA10 23.08▼ 23.16▼ 23.16▼ 22.92▲ 22.58▲
MA20 23.11▼ 23.12▼ 23.08▼ 22.91▲ 22.96▲
MA50 23.01▲ 23.04▲ 23.03▲ 22.60▲ 27.24▼
MA100 22.97▲ 22.84▲ 22.80▲ 23.39▼ 27.22▼
MA200 22.67▲ 23.07▼ 23.84▼ 27.09▼ 23.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.012▼ -0.009▼ 0.010▲ 0.296▲
RSI 49.685▼ 49.514▼ 49.900▼ 53.974▲ 41.916▼
STOCH 67.451     81.841▲ 81.841▲ 59.507     64.523    
WILL %R -23.256▲ -23.256▲ -23.256▲ -35.487     -29.367    
CCI -29.250     -33.026     -30.781     38.330     103.314▲
Latest Filters Detected On CVLY
GAP $CVLY Open Gap Down %2 Set Alert
MA $CVLY Price Crossed Below MA(13) Set Alert
RSI $CVLY RSI(14) Crossed Below 50 Set Alert
Codorus Valley Bancorp Inc News
CVLY historical stock data
date open high low close volume
19/03/19 22.92 23.21 22.92 23.06 14,623
18/03/19 23.04 23.34 22.76 23.27 3,403
15/03/19 23.13 23.44 22.82 22.97 42,771
14/03/19 22.84 23.36 22.81 23.07 21,672
13/03/19 23.0704 23.19 22.585 22.76 19,090
12/03/19 22.96 23.4499 22.775 22.90 11,229
11/03/19 22.44 23.00 22.3512 22.92 9,697
08/03/19 22.8403 22.94 22.39 22.42 10,050
07/03/19 22.625 23.14 22.625 22.71 13,566
05/03/19 23.09 23.095 23.09 23.095 16,045
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.27
52wk High:33.282
Vol:14.62K
Avg Vol(3m):205.1K
1Y Chng:-18.24%
1M Chng:+3.04%
Add to Watch List