Codorus Valley Bancorp Inc (CVLY) Stock Price

21.78 ▼ -0.96 (-4.22%)
Open: 22.32 Vol: 11.73K Day's range: 21.63 - 22.5746 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.87▲ 22.87▲ 22.87▲ 22.55▼ 21.92▼
MA10 22.83▲ 22.84▲ 22.83▲ 22.64▼ 22.96▼
MA20 22.53▲ 22.51▲ 22.46▲ 22.21▼ 26.12▼
MA50 22.41▲ 22.47▲ 22.68▲ 23.37▼ 28.05▼
MA100 23.40▼ 23.92▼ 24.71▼ 26.58▼ 27.39▼
MA200 26.44▼ 27.36▼ 27.70▼ 28.31▼ 23.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.056▲ 0.071▲ 0.127▲ -0.452▼
RSI 54.030▲ 53.236▲ 52.658▲ 42.069▼ 30.339▼
STOCH 58.481     58.481     58.481     38.523     20.782    
WILL %R -29.194     -29.194     -29.194     -67.403     -85.397▼
CCI 55.624     55.620     55.620     -68.121     -79.840    
Latest Filters Detected On CVLY
GAP $CVLY Open Gap Down %2 Set Alert
MA $CVLY Price Crossed Below MA(7) Set Alert
MA $CVLY Price Crossed Below MA(13) Set Alert
MA $CVLY Price Crossed Below MA(26) Set Alert
RSI $CVLY RSI(14) Crossed Below 50 Set Alert
Codorus Valley Bancorp Inc News
Thursday, January 17, 2019 06:11 AM
Codorus Valley Bancorp, Inc. (NASDAQ:CVLY) announced a quarterly dividend on Tuesday, January 8th, NASDAQ reports. Stockholders of record on Tuesday, January 22nd will be given a dividend of 0.16 per ...
Wednesday, January 09, 2019 05:53 AM
YORK, Penn., Jan. 09, 2019 (GLOBE NEWSWIRE) -- On January 8, 2019, the Board of Directors of Codorus Valley Bancorp, Inc. (Nasdaq: CVLY), the parent company of PeoplesBank, A Codorus Valley Company, d...
Wednesday, January 09, 2019 05:53 AM
YORK, Penn., Jan. 09, 2019 (GLOBE NEWSWIRE) -- On January 8, 2019, the Board of Directors of Codorus Valley Bancorp, Inc. (Nasdaq: CVLY), the parent company of PeoplesBank, A Codorus Valley Company, d...
CVLY historical stock data
date open high low close volume
18/01/19 22.32 22.5746 21.63 21.78 11,730
17/01/19 22.80 23.00 22.5028 22.90 14,134
16/01/19 22.66 23.00 22.66 22.88 6,782
15/01/19 22.65 22.65 22.45 22.65 3,116
14/01/19 22.35 22.8919 21.9898 22.54 6,110
11/01/19 22.31 22.48 22.30 22.30 6,454
10/01/19 24.22 24.22 22.05 22.49 6,149
09/01/19 22.90 23.0125 22.65 23.00 10,077
08/01/19 22.882 23.00 22.65 22.95 9,233
07/01/19 22.5868 22.98 22.44 22.88 8,577
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.27
52wk High:33.282
Vol:11.73K
Avg Vol(3m):206.4K
1Y Chng:-17.68%
1M Chng:-7.16%
Add to Watch List