| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.48▼ | 21.48▼ | 21.48▼ | 21.38▼ | 21.98▼ |
| MA10 | 21.49▼ | 21.46▼ | 21.46▼ | 21.60▼ | 22.40▼ |
| MA20 | 21.44▲ | 21.39▲ | 21.43▲ | 21.95▼ | 23.29▼ |
| MA50 | 21.51▼ | 21.70▼ | 21.75▼ | 22.41▼ | 21.18▲ |
| MA100 | 21.85▼ | 22.06▼ | 22.03▼ | 23.00▼ | 21.61▼ |
| MA200 | 22.11▼ | 22.31▼ | 22.47▼ | 21.57▼ | 20.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.038▲ | 0.036▲ | -0.037▼ | -0.345▼ |
| RSI | 48.767▼ | 47.604▼ | 46.032▼ | 37.320▼ | 44.001▼ |
| STOCH | 47.003 | 71.356 | 72.015 | 16.327▼ | 12.289▼ |
| WILL %R | -62.500 | -26.667 | -33.735 | -85.606▼ | -95.949▼ |
| CCI | -45.995 | 46.885 | 36.224 | -69.524 | -135.507▼ |
| CDL | $CVLY Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Cameco Corp. engages in the provision of uranium. It operates through the Uranium and Fuel Services segments. The Uranium segment is involved in the exploration for, mining, milling, purchase, and ...
|
|
Thursday, April 18, 2024 08:59 AM
Codorus Valley Bancorp, Inc. operates as the bank holding company for the PeoplesBank that provides community banking services in South Central Pennsylvania and Central Maryland. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 21.57 | 21.68 | 21.35 | 21.35 | 22,491 |
| 17/04/24 | 21.59 | 21.70 | 21.37 | 21.37 | 11,752 |
| 16/04/24 | 21.25 | 21.56 | 21.21 | 21.41 | 15,466 |
| 15/04/24 | 21.64 | 21.64 | 21.16 | 21.40 | 12,114 |
| 12/04/24 | 21.54 | 21.54 | 21.31 | 21.37 | 13,029 |
| 11/04/24 | 21.62 | 21.79 | 21.33 | 21.46 | 14,582 |
| 10/04/24 | 21.90 | 21.99 | 21.25 | 21.67 | 37,583 |
| 09/04/24 | 22.09 | 22.42 | 21.97 | 22.22 | 22,398 |
| 08/04/24 | 22.14 | 22.15 | 21.84 | 21.92 | 30,871 |
| 05/04/24 | 22.00 | 22.00 | 21.81 | 21.85 | 12,310 |
|
|
||||
|
|
||||
|
|