5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.86▼ | 29.03▼ | 29.00▼ | 29.15▼ | 28.81▼ |
MA10 | 28.93▼ | 29.05▼ | 28.90▼ | 29.16▼ | 28.17▲ |
MA20 | 29.03▼ | 28.93▼ | 29.01▼ | 28.80▼ | 27.37▲ |
MA50 | 29.07▼ | 29.29▼ | 29.22▼ | 28.01▲ | 29.35▼ |
MA100 | 28.91▼ | 29.25▼ | 29.10▼ | 27.04▲ | 31.96▼ |
MA200 | 29.03▼ | 29.04▼ | 28.50▲ | 29.11▼ | 45.22▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.038▼ | 0.005▲ | -0.002▼ | -0.058▼ | 0.345▲ |
RSI | 24.082▼ | 38.947▼ | 42.270▼ | 50.705▲ | 51.970▲ |
STOCH | 7.168▼ | 56.433 | 73.151 | 46.331 | 82.142▲ |
WILL %R | -100.000▼ | -53.778 | -66.452 | -69.919 | -26.220 |
CCI | -231.016▼ | -96.492 | -56.178 | -78.218 | 37.342 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 28.96 | 29.29 | 28.02 | 28.68 | 229,751 |
15/03/24 | 29.13 | 29.58 | 28.50 | 28.86 | 277,960 |
14/03/24 | 29.37 | 30.51 | 28.89 | 29.22 | 212,740 |
13/03/24 | 29.35 | 31.26 | 29.196 | 29.49 | 262,714 |
12/03/24 | 28.05 | 29.59 | 27.57 | 29.505 | 426,290 |
11/03/24 | 29.24 | 29.51 | 28.55 | 28.70 | 411,458 |
08/03/24 | 29.78 | 29.95 | 29.22 | 29.30 | 151,699 |
07/03/24 | 29.72 | 29.885 | 29.11 | 29.44 | 166,533 |
06/03/24 | 29.04 | 29.83 | 28.92 | 29.40 | 181,124 |
05/03/24 | 28.50 | 29.65 | 28.03 | 29.00 | 188,684 |
|
|
||||
|
|
||||
|
|