| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.78▲ | 93.63▲ | 93.71▲ | 95.87▼ | 95.38▼ |
| MA10 | 93.67▲ | 93.87▲ | 94.11▲ | 96.15▼ | 91.66▲ |
| MA20 | 93.88▲ | 95.29▼ | 96.20▼ | 95.74▼ | 86.62▲ |
| MA50 | 96.28▼ | 96.82▼ | 96.36▼ | 90.41▲ | 91.58▲ |
| MA100 | 96.75▼ | 96.36▼ | 96.02▼ | 85.20▲ | 85.81▲ |
| MA200 | 96.31▼ | 95.58▼ | 93.96▲ | 91.15▲ | 71.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.186▲ | -0.107▼ | -0.308▼ | -0.610▼ | 1.589▲ |
| RSI | 44.233▼ | 37.861▼ | 37.244▼ | 49.766▼ | 57.254▲ |
| STOCH | 64.407 | 26.927 | 18.184▼ | 52.982 | 87.209▲ |
| WILL %R | -0.847▲ | -50.107 | -79.545▼ | -82.628▼ | -27.160 |
| CCI | 87.841 | -36.027 | -55.689 | -178.829▼ | 65.360 |
|
Monday, May 13, 2019 03:54 AM
Tyson Foods (NYSE:TSN) is on watch after being named the 2019 Best Idea at Stephens to replace Calavo Growers (NASDAQ:CVGW). Shares of Tyson are already up 49% YTD, while Calavo is 32% higher. ...
|
|
Monday, April 22, 2019 07:22 AM
If you're interested in Calavo Growers, Inc. (NASDAQ:CVGW), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
|
|
Sunday, March 31, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Investors are always looking for growth in small-cap stocks like Calavo Growers, Inc. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 94.54 | 94.54 | 92.95 | 94.12 | 83,579 |
| 20/05/19 | 94.40 | 95.09 | 94.035 | 94.035 | 66,944 |
| 17/05/19 | 98.67 | 98.67 | 94.90 | 94.90 | 85,517 |
| 16/05/19 | 97.69 | 99.685 | 97.69 | 98.72 | 68,368 |
| 15/05/19 | 97.31 | 97.675 | 97.31 | 97.555 | 63,448 |
| 14/05/19 | 96.94 | 97.58 | 95.25 | 97.01 | 77,870 |
| 13/05/19 | 95.87 | 97.05 | 93.45 | 96.83 | 87,726 |
| 10/05/19 | 95.82 | 96.84 | 94.13 | 96.63 | 112,690 |
| 09/05/19 | 95.52 | 96.66 | 94.95 | 95.77 | 55,903 |
| 08/05/19 | 96.22 | 97.01 | 94.87 | 95.91 | 87,858 |
|
|
||||
|
|
||||
|
|