| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.25▲ | 58.31▲ | 58.25▲ | 60.03▼ | 57.51▲ |
| MA10 | 58.27▲ | 58.64▼ | 59.60▼ | 59.36▼ | 58.77▼ |
| MA20 | 58.89▼ | 60.46▼ | 60.67▼ | 57.22▲ | 64.93▼ |
| MA50 | 60.93▼ | 60.67▼ | 59.87▼ | 58.69▼ | 80.49▼ |
| MA100 | 61.00▼ | 60.00▼ | 58.26▲ | 65.59▼ | 85.97▼ |
| MA200 | 60.53▼ | 57.84▲ | 58.70▼ | 77.85▼ | 78.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.313▼ | -0.469▼ | 0.500▲ | 0.258▲ |
| RSI | 33.944▼ | 34.377▼ | 38.230▼ | 49.114▼ | 36.816▼ |
| STOCH | 33.144 | 8.893▼ | 3.641▼ | 71.553 | 45.332 |
| WILL %R | -61.922 | -88.854▼ | -88.854▼ | -43.373 | -64.311 |
| CCI | -5.137 | -57.251 | -72.968 | 32.652 | 3.921 |
|
Thursday, May 28, 2020 07:18 AM
Is Calavo Growers, Inc. (NASDAQ:CVGW) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. If you are hoping to live on ...
|
|
Wednesday, May 27, 2020 02:32 AM
Bank of New York Mellon Corp boosted its position in Calavo Growers, Inc. (NASDAQ:CVGW) by 50.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Sunday, May 24, 2020 02:31 AM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 60.99 | 61.12 | 57.92 | 58.51 | 134,100 |
| 28/05/20 | 62.43 | 62.83 | 61.19 | 61.42 | 191,700 |
| 27/05/20 | 60.33 | 61.96 | 59.06 | 61.81 | 242,700 |
| 26/05/20 | 60.22 | 61.12 | 59.53 | 59.75 | 212,100 |
| 22/05/20 | 59.79 | 60.32 | 58.28 | 58.65 | 62,800 |
| 21/05/20 | 58.73 | 60.30 | 58.12 | 59.75 | 95,200 |
| 20/05/20 | 59.15 | 59.42 | 57.62 | 58.66 | 137,000 |
| 19/05/20 | 59.99 | 61.41 | 58.47 | 58.53 | 108,700 |
| 18/05/20 | 57.86 | 60.1698 | 57.45 | 59.88 | 204,663 |
| 15/05/20 | 54.79 | 57.21 | 54.79 | 56.60 | 126,219 |
|
|
||||
|
|
||||
|
|