Calavo Growers, Inc (CVGW) Stock Price

58.51 ▼ -2.91 (-4.74%)
Open: 60.99 Vol: 134.1K Day's range: 57.92 - 61.12 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.25▲ 58.31▲ 58.25▲ 60.03▼ 57.51▲
MA10 58.27▲ 58.64▼ 59.60▼ 59.36▼ 58.77▼
MA20 58.89▼ 60.46▼ 60.67▼ 57.22▲ 64.93▼
MA50 60.93▼ 60.67▼ 59.87▼ 58.69▼ 80.49▼
MA100 61.00▼ 60.00▼ 58.26▲ 65.59▼ 85.97▼
MA200 60.53▼ 57.84▲ 58.70▼ 77.85▼ 78.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.313▼ -0.469▼ 0.500▲ 0.258▲
RSI 33.944▼ 34.377▼ 38.230▼ 49.114▼ 36.816▼
STOCH 33.144     8.893▼ 3.641▼ 71.553     45.332    
WILL %R -61.922     -88.854▼ -88.854▼ -43.373     -64.311    
CCI -5.137     -57.251     -72.968     32.652     3.921    
Latest Filters Detected On CVGW
BREAK $CVGW Price Breaks 10 Days High Set Alert
BREAK $CVGW Price Breaks 20 Days High Set Alert
Calavo Growers, Inc News
Thursday, May 28, 2020 07:18 AM
Is Calavo Growers, Inc. (NASDAQ:CVGW) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. If you are hoping to live on ...
Wednesday, May 27, 2020 02:32 AM
Bank of New York Mellon Corp boosted its position in Calavo Growers, Inc. (NASDAQ:CVGW) by 50.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities and ...
Sunday, May 24, 2020 02:31 AM
Before it's here, it's on the Bloomberg Terminal.
CVGW historical stock data
date open high low close volume
29/05/20 60.99 61.12 57.92 58.51 134,100
28/05/20 62.43 62.83 61.19 61.42 191,700
27/05/20 60.33 61.96 59.06 61.81 242,700
26/05/20 60.22 61.12 59.53 59.75 212,100
22/05/20 59.79 60.32 58.28 58.65 62,800
21/05/20 58.73 60.30 58.12 59.75 95,200
20/05/20 59.15 59.42 57.62 58.66 137,000
19/05/20 59.99 61.41 58.47 58.53 108,700
18/05/20 57.86 60.1698 57.45 59.88 204,663
15/05/20 54.79 57.21 54.79 56.60 126,219
Quote Details
52wk Low:48.31
52wk High:100.425
Vol:134.1K
Avg Vol(3m):4.8M
1Y Chng:-40.28%
1M Chng:-10.05%
Add to Watch List