Calavo Growers, Inc (CVGW) Stock Price

28.68 ▼ -0.18 (-0.62%)
Open: 28.96 Vol: 229.75K Day's range: 28.02 - 29.29 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CVGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.86▼ 29.03▼ 29.00▼ 29.15▼ 28.81▼
MA10 28.93▼ 29.05▼ 28.90▼ 29.16▼ 28.17▲
MA20 29.03▼ 28.93▼ 29.01▼ 28.80▼ 27.37▲
MA50 29.07▼ 29.29▼ 29.22▼ 28.01▲ 29.35▼
MA100 28.91▼ 29.25▼ 29.10▼ 27.04▲ 31.96▼
MA200 29.03▼ 29.04▼ 28.50▲ 29.11▼ 45.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.005▲ -0.002▼ -0.058▼ 0.345▲
RSI 24.082▼ 38.947▼ 42.270▼ 50.705▲ 51.970▲
STOCH 7.168▼ 56.433     73.151     46.331     82.142▲
WILL %R -100.000▼ -53.778     -66.452     -69.919     -26.220    
CCI -231.016▼ -96.492     -56.178     -78.218     37.342    
Latest Filters Detected On CVGW
MACD $CVGW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CVGW Price Crossed Below MA(200) Set Alert
MA $CVGW Price Crossed Below MA(13) Set Alert
Calavo Growers, Inc News
CVGW historical stock data
date open high low close volume
18/03/24 28.96 29.29 28.02 28.68 229,751
15/03/24 29.13 29.58 28.50 28.86 277,960
14/03/24 29.37 30.51 28.89 29.22 212,740
13/03/24 29.35 31.26 29.196 29.49 262,714
12/03/24 28.05 29.59 27.57 29.505 426,290
11/03/24 29.24 29.51 28.55 28.70 411,458
08/03/24 29.78 29.95 29.22 29.30 151,699
07/03/24 29.72 29.885 29.11 29.44 166,533
06/03/24 29.04 29.83 28.92 29.40 181,124
05/03/24 28.50 29.65 28.03 29.00 188,684
Quote Details
52wk Low:21.42
52wk High:38.97
Vol:229.75K
Avg Vol(3m):3.4M
1Y Chng:+0.03%
1M Chng:+14.13%
Add to Watch List