| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.66▼ | 81.69▼ | 81.43▲ | 82.00▼ | 83.44▼ |
| MA10 | 81.66▼ | 81.43▲ | 81.98▼ | 83.26▼ | 81.96▼ |
| MA20 | 81.44▲ | 82.25▼ | 82.22▼ | 83.52▼ | 83.47▼ |
| MA50 | 82.22▼ | 82.65▼ | 83.55▼ | 81.63▼ | 91.23▼ |
| MA100 | 82.52▼ | 83.49▼ | 83.31▼ | 85.54▼ | 83.71▼ |
| MA200 | 83.81▼ | 83.55▼ | 82.35▼ | 91.38▼ | 69.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.017▼ | -0.051▼ | -0.386▼ | 0.518▲ |
| RSI | 45.259▼ | 41.950▼ | 41.048▼ | 45.688▼ | 44.369▼ |
| STOCH | 69.956 | 54.259 | 32.741 | 38.761 | 76.740 |
| WILL %R | -25.083 | -59.752 | -64.139 | -66.424 | -27.206 |
| CCI | 22.283 | -33.717 | -69.442 | -107.885▼ | 29.490 |
| MA | $CVGW Price Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 81.08 | 81.88 | 80.365 | 81.50 | 70,112 |
| 22/03/19 | 82.83 | 83.64 | 81.26 | 81.60 | 125,156 |
| 21/03/19 | 81.52 | 83.58 | 81.505 | 83.27 | 117,344 |
| 20/03/19 | 82.22 | 82.85 | 80.81 | 81.39 | 125,197 |
| 19/03/19 | 85.00 | 85.19 | 82.22 | 82.23 | 288,076 |
| 18/03/19 | 86.03 | 86.03 | 84.80 | 84.94 | 253,617 |
| 15/03/19 | 85.32 | 85.97 | 84.90 | 85.96 | 332,872 |
| 14/03/19 | 84.19 | 86.06 | 83.53 | 85.22 | 197,656 |
| 13/03/19 | 82.25 | 84.45 | 81.95 | 84.33 | 173,570 |
| 12/03/19 | 82.57 | 82.87 | 81.84 | 82.20 | 135,352 |
|
|
||||
|
|
||||
|
|
||||
|
|