| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.55▼ | 27.39▲ | 27.44▲ | 26.83▲ | 27.49▼ |
| MA10 | 27.56▼ | 27.38▲ | 27.16▲ | 27.02▲ | 27.02▲ |
| MA20 | 27.43▲ | 27.03▲ | 26.81▲ | 26.79▲ | 25.66▲ |
| MA50 | 27.38▲ | 26.66▲ | 26.81▲ | 26.74▲ | 25.64▲ |
| MA100 | 27.11▲ | 26.85▲ | 26.70▲ | 25.11▲ | 26.38▲ |
| MA200 | 26.77▲ | 26.55▲ | 26.62▲ | 25.86▲ | 31.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.035▲ | 0.117▲ | -0.011▼ | 0.244▲ |
| RSI | 53.052▲ | 62.562▲ | 61.596▲ | 54.710▲ | 56.450▲ |
| STOCH | 70.614 | 70.282 | 88.898▲ | 51.643 | 86.521▲ |
| WILL %R | -50.649 | -17.808▲ | -12.342▲ | -11.642▲ | -14.842▲ |
| CCI | 1.708 | 101.205▲ | 95.678 | 42.381 | 61.079 |
|
Tuesday, July 01, 2025 12:09 PM
Calavo Growers, Inc. (Nasdaq: CVGW), a global leader in fresh avocados, announced the introduction of distinctive new PLU stickers for its largest avocado ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 26.575 | 27.67 | 26.575 | 27.475 | 289,409 |
| 30/06/25 | 26.65 | 26.78 | 26.05 | 26.59 | 229,354 |
| 27/06/25 | 26.66 | 26.9399 | 26.18 | 26.89 | 744,445 |
| 26/06/25 | 26.67 | 26.815 | 25.93 | 26.56 | 289,076 |
| 25/06/25 | 26.91 | 27.26 | 26.15 | 26.63 | 268,256 |
| 24/06/25 | 27.17 | 27.6799 | 26.835 | 27.00 | 180,326 |
| 23/06/25 | 27.68 | 27.98 | 26.93 | 27.09 | 349,686 |
| 20/06/25 | 27.28 | 27.83 | 27.05 | 27.75 | 473,646 |
| 18/06/25 | 27.03 | 27.94 | 27.03 | 27.28 | 403,189 |
| 17/06/25 | 27.23 | 27.7521 | 26.88 | 26.96 | 295,221 |
|
|
||||
|
|
||||
|
|