| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.58▼ | 26.73▼ | 26.81▼ | 27.23▼ | 29.86▼ |
| MA10 | 26.66▼ | 26.87▼ | 27.12▼ | 27.38▼ | 33.22▼ |
| MA20 | 26.75▼ | 27.20▼ | 27.22▼ | 29.84▼ | 32.26▼ |
| MA50 | 27.14▼ | 27.30▼ | 27.73▼ | 33.66▼ | 31.84▼ |
| MA100 | 27.29▼ | 27.71▼ | 28.75▼ | 32.47▼ | 35.52▼ |
| MA200 | 27.34▼ | 29.11▼ | 31.41▼ | 31.42▼ | 51.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.067▼ | -0.069▼ | -0.162▼ | -0.732▼ |
| RSI | 18.803▼ | 23.720▼ | 28.710▼ | 32.648▼ | 37.266▼ |
| STOCH | 0.000▼ | 6.409▼ | 4.195▼ | 21.869 | 29.260 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.416▼ | -96.222▼ |
| CCI | -181.191▼ | -157.759▼ | -142.499▼ | -68.970 | -120.463▼ |
| CDL | $CVGW Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
|
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 27.55 | 27.55 | 26.48 | 26.49 | 120,143 |
| 21/09/23 | 26.98 | 27.85 | 26.88 | 27.52 | 144,400 |
| 20/09/23 | 27.56 | 27.70 | 26.83 | 26.87 | 109,400 |
| 19/09/23 | 27.81 | 28.21 | 27.26 | 27.37 | 95,400 |
| 18/09/23 | 28.56 | 28.56 | 27.90 | 27.91 | 176,491 |
| 15/09/23 | 28.74 | 29.10 | 27.87 | 28.53 | 506,300 |
| 14/09/23 | 27.50 | 28.84 | 27.50 | 28.74 | 267,800 |
| 13/09/23 | 26.09 | 27.54 | 26.01 | 27.36 | 288,000 |
| 12/09/23 | 26.93 | 27.19 | 26.00 | 26.04 | 300,560 |
| 11/09/23 | 28.12 | 28.385 | 26.44 | 26.96 | 360,595 |
|
|
||||
|
|
||||
|
|