Calavo Growers, Inc (CVGW) Stock Price

70.15 ▲ +0.76 (+1.10%)
Open: 69.27 Vol: 23.1K Day's range: 69.27 - 70.23 Oct 20, 12:34 EDT
IEX Real-Time Price
Loading chart ...
CVGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.08▲ 70.08▲ 69.92▲ 69.39▲ 68.88▲
MA10 70.08▲ 69.90▲ 69.90▲ 68.97▲ 66.53▲
MA20 70.02▲ 69.94▲ 69.79▲ 68.13▲ 63.50▲
MA50 69.87▲ 69.66▲ 69.22▲ 65.76▲ 68.48▲
MA100 69.86▲ 69.16▲ 68.53▲ 63.16▲ 78.63▼
MA200 69.64▲ 68.29▲ 67.52▲ 64.38▲ 79.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ -0.012▼ 0.037▲ 1.447▲
RSI 58.370▲ 56.364▲ 58.546▲ 62.478▲ 58.490▲
STOCH 78.975     90.416▲ 61.498     76.964     91.617▲
WILL %R 0.000▲ -6.167▲ -8.974▲ -6.554▲ -2.031▲
CCI 69.392     88.097     110.425▲ 138.803▲ 118.146▲
Latest Filters Detected On CVGW
CDL $CVGW Harami Candlestick Pattern Detected Set Alert
MA $CVGW Price Crossed Above MA(200) Set Alert
RSI $CVGW RSI(14) Crossed Above 50 Set Alert
Calavo Growers, Inc News
Monday, October 12, 2020 10:53 PM
Calavo Growers, Inc. (NASDAQ:CVGW) has been given an average recommendation of “Hold” by the seven research firms that are currently covering the stock, Marketbeat reports. Two equities research ...
Sunday, October 11, 2020 03:16 AM
Dionics (OTCMKTS:DION) and Calavo Growers (NASDAQ:CVGW) are both computer and technology companies, but which is the superior business? We will contrast the two companies based on the strength of ...
Tuesday, October 06, 2020 11:06 PM
BrightView (NYSE:BV) and Calavo Growers (NASDAQ:CVGW) are both small-cap consumer discretionary companies, but which is the superior stock? We will contrast the two companies based on the strength of ...
CVGW historical stock data
date open high low close volume
20/10/20 69.27 70.23 69.27 70.15 23,098
19/10/20 69.75 70.33 69.10 69.39 79,900
16/10/20 69.12 70.07 69.05 69.73 83,450
15/10/20 67.55 70.44 67.55 69.28 98,000
14/10/20 68.44 69.165 68.33 68.42 88,636
13/10/20 68.56 69.32 67.82 68.57 179,937
12/10/20 68.77 69.48 68.52 69.03 95,557
09/10/20 69.03 69.10 68.44 68.62 68,400
08/10/20 68.67 69.04 66.91 68.60 96,900
07/10/20 68.44 68.74 66.28 67.92 145,683
Quote Details
52wk Low:48.31
52wk High:94.92
Vol:23.1K
Avg Vol(3m):2M
1Y Chng:-17.34%
1M Chng:+7.92%
Add to Watch List