| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.08▲ | 70.08▲ | 69.92▲ | 69.39▲ | 68.88▲ |
| MA10 | 70.08▲ | 69.90▲ | 69.90▲ | 68.97▲ | 66.53▲ |
| MA20 | 70.02▲ | 69.94▲ | 69.79▲ | 68.13▲ | 63.50▲ |
| MA50 | 69.87▲ | 69.66▲ | 69.22▲ | 65.76▲ | 68.48▲ |
| MA100 | 69.86▲ | 69.16▲ | 68.53▲ | 63.16▲ | 78.63▼ |
| MA200 | 69.64▲ | 68.29▲ | 67.52▲ | 64.38▲ | 79.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.012▼ | 0.037▲ | 1.447▲ |
| RSI | 58.370▲ | 56.364▲ | 58.546▲ | 62.478▲ | 58.490▲ |
| STOCH | 78.975 | 90.416▲ | 61.498 | 76.964 | 91.617▲ |
| WILL %R | 0.000▲ | -6.167▲ | -8.974▲ | -6.554▲ | -2.031▲ |
| CCI | 69.392 | 88.097 | 110.425▲ | 138.803▲ | 118.146▲ |
|
Monday, October 12, 2020 10:53 PM
Calavo Growers, Inc. (NASDAQ:CVGW) has been given an average recommendation of “Hold” by the seven research firms that are currently covering the stock, Marketbeat reports. Two equities research ...
|
|
Sunday, October 11, 2020 03:16 AM
Dionics (OTCMKTS:DION) and Calavo Growers (NASDAQ:CVGW) are both computer and technology companies, but which is the superior business? We will contrast the two companies based on the strength of ...
|
|
Tuesday, October 06, 2020 11:06 PM
BrightView (NYSE:BV) and Calavo Growers (NASDAQ:CVGW) are both small-cap consumer discretionary companies, but which is the superior stock? We will contrast the two companies based on the strength of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 69.27 | 70.23 | 69.27 | 70.15 | 23,098 |
| 19/10/20 | 69.75 | 70.33 | 69.10 | 69.39 | 79,900 |
| 16/10/20 | 69.12 | 70.07 | 69.05 | 69.73 | 83,450 |
| 15/10/20 | 67.55 | 70.44 | 67.55 | 69.28 | 98,000 |
| 14/10/20 | 68.44 | 69.165 | 68.33 | 68.42 | 88,636 |
| 13/10/20 | 68.56 | 69.32 | 67.82 | 68.57 | 179,937 |
| 12/10/20 | 68.77 | 69.48 | 68.52 | 69.03 | 95,557 |
| 09/10/20 | 69.03 | 69.10 | 68.44 | 68.62 | 68,400 |
| 08/10/20 | 68.67 | 69.04 | 66.91 | 68.60 | 96,900 |
| 07/10/20 | 68.44 | 68.74 | 66.28 | 67.92 | 145,683 |
|
|
||||
|
|
||||
|
|