Calavo Growers Inc. (CVGW) Stock Price

90.93 ▼ -0.98 (-1.07%)
Open: 92.03 Vol: 103.07K Day's range: 90.87 - 93.19 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.31▼ 91.35▼ 91.55▼ 92.92▼ 95.29▼
MA10 91.37▼ 91.73▼ 91.89▼ 93.82▼ 94.17▼
MA20 91.68▼ 92.44▼ 92.89▼ 95.02▼ 91.90▼
MA50 92.33▼ 93.40▼ 93.91▼ 94.49▼ 91.49▼
MA100 93.17▼ 94.46▼ 94.73▼ 91.34▼ 87.70▲
MA200 94.32▼ 95.55▼ 95.12▼ 89.75▲ 73.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.104▼ -0.171▼ -0.546▼ 0.051▲
RSI 33.893▼ 29.644▼ 29.637▼ 36.753▼ 49.016▼
STOCH 32.574     11.791▼ 10.654▼ 17.842▼ 71.503    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.160▼ -58.665    
CCI -142.722▼ -147.646▼ -115.608▼ -182.928▼ -71.968    
Latest Filters Detected On CVGW
BREAK $CVGW Price Breaks 10 Days Low Set Alert
BREAK $CVGW Price Breaks 20 Days Low Set Alert
Calavo Growers Inc. News
Thursday, June 27, 2019 01:36 PM
Let’s take a look at the hedge fund sentiment towards Calavo Growers, Inc. (NASDAQ:CVGW) to find out whether it was one of their high conviction long-term ideas. Is Calavo Growers, Inc. (NASDAQ:CVGW) ...
Thursday, June 06, 2019 06:40 AM
Calavo Growers (NASDAQ:CVGW) is tracking higher after posting a 16% jump in net income in Q2 off a 8.3% gain in revenue. "Avocado unit volume and gross profit increased significantly year over ...
Monday, June 03, 2019 12:52 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Calavo Growers, Inc. (NASDAQ:CVGW) tend to be ...
CVGW historical stock data
date open high low close volume
19/07/19 92.03 93.19 90.87 90.93 103,070
18/07/19 94.01 94.49 91.63 91.91 121,503
17/07/19 94.04 94.38 94.00 94.02 136,153
16/07/19 93.97 94.40 93.58 93.625 65,784
15/07/19 93.17 94.13 93.17 94.13 35,592
12/07/19 94.56 95.72 92.78 93.75 144,594
11/07/19 95.27 95.34 94.015 94.165 50,594
10/07/19 94.68 95.41 94.51 94.87 96,281
09/07/19 96.04 96.04 94.155 94.59 67,766
08/07/19 96.29 96.56 94.59 96.24 88,750
Quote Details
52wk Low:67.52
52wk High:108.00
Vol:103.07K
Avg Vol(3m):2.1M
1Y Chng:-4.98%
1M Chng:-1.21%
Add to Watch List