Calavo Growers Inc. (CVGW) Stock Price

81.50 ▼ -0.10 (-0.12%)
Open: 81.08 Vol: 70.11K Day's range: 80.365 - 81.88 Mar 25, 14:01 EDT
IEX Real-Time Price
Loading chart ...
CVGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.66▼ 81.69▼ 81.43▲ 82.00▼ 83.44▼
MA10 81.66▼ 81.43▲ 81.98▼ 83.26▼ 81.96▼
MA20 81.44▲ 82.25▼ 82.22▼ 83.52▼ 83.47▼
MA50 82.22▼ 82.65▼ 83.55▼ 81.63▼ 91.23▼
MA100 82.52▼ 83.49▼ 83.31▼ 85.54▼ 83.71▼
MA200 83.81▼ 83.55▼ 82.35▼ 91.38▼ 69.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ -0.017▼ -0.051▼ -0.386▼ 0.518▲
RSI 45.259▼ 41.950▼ 41.048▼ 45.688▼ 44.369▼
STOCH 69.956     54.259     32.741     38.761     76.740    
WILL %R -25.083     -59.752     -64.139     -66.424     -27.206    
CCI 22.283     -33.717     -69.442     -107.885▼ 29.490    
Latest Filters Detected On CVGW
MA $CVGW Price Crossed Below MA(50) Set Alert
Calavo Growers Inc. News
CVGW historical stock data
date open high low close volume
25/03/19 81.08 81.88 80.365 81.50 70,112
22/03/19 82.83 83.64 81.26 81.60 125,156
21/03/19 81.52 83.58 81.505 83.27 117,344
20/03/19 82.22 82.85 80.81 81.39 125,197
19/03/19 85.00 85.19 82.22 82.23 288,076
18/03/19 86.03 86.03 84.80 84.94 253,617
15/03/19 85.32 85.97 84.90 85.96 332,872
14/03/19 84.19 86.06 83.53 85.22 197,656
13/03/19 82.25 84.45 81.95 84.33 173,570
12/03/19 82.57 82.87 81.84 82.20 135,352
Quote Details
Bid:81.22
Ask:0.00
52wk Low:67.52
52wk High:108.00
Vol:70.11K
Avg Vol(3m):3.2M
1Y Chng:-13.71%
1M Chng:+4.29%
Add to Watch List