| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.31▼ | 91.35▼ | 91.55▼ | 92.92▼ | 95.29▼ |
| MA10 | 91.37▼ | 91.73▼ | 91.89▼ | 93.82▼ | 94.17▼ |
| MA20 | 91.68▼ | 92.44▼ | 92.89▼ | 95.02▼ | 91.90▼ |
| MA50 | 92.33▼ | 93.40▼ | 93.91▼ | 94.49▼ | 91.49▼ |
| MA100 | 93.17▼ | 94.46▼ | 94.73▼ | 91.34▼ | 87.70▲ |
| MA200 | 94.32▼ | 95.55▼ | 95.12▼ | 89.75▲ | 73.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.104▼ | -0.171▼ | -0.546▼ | 0.051▲ |
| RSI | 33.893▼ | 29.644▼ | 29.637▼ | 36.753▼ | 49.016▼ |
| STOCH | 32.574 | 11.791▼ | 10.654▼ | 17.842▼ | 71.503 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.160▼ | -58.665 |
| CCI | -142.722▼ | -147.646▼ | -115.608▼ | -182.928▼ | -71.968 |
|
Thursday, June 27, 2019 01:36 PM
Let’s take a look at the hedge fund sentiment towards Calavo Growers, Inc. (NASDAQ:CVGW) to find out whether it was one of their high conviction long-term ideas. Is Calavo Growers, Inc. (NASDAQ:CVGW) ...
|
|
Thursday, June 06, 2019 06:40 AM
Calavo Growers (NASDAQ:CVGW) is tracking higher after posting a 16% jump in net income in Q2 off a 8.3% gain in revenue. "Avocado unit volume and gross profit increased significantly year over ...
|
|
Monday, June 03, 2019 12:52 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Calavo Growers, Inc. (NASDAQ:CVGW) tend to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 92.03 | 93.19 | 90.87 | 90.93 | 103,070 |
| 18/07/19 | 94.01 | 94.49 | 91.63 | 91.91 | 121,503 |
| 17/07/19 | 94.04 | 94.38 | 94.00 | 94.02 | 136,153 |
| 16/07/19 | 93.97 | 94.40 | 93.58 | 93.625 | 65,784 |
| 15/07/19 | 93.17 | 94.13 | 93.17 | 94.13 | 35,592 |
| 12/07/19 | 94.56 | 95.72 | 92.78 | 93.75 | 144,594 |
| 11/07/19 | 95.27 | 95.34 | 94.015 | 94.165 | 50,594 |
| 10/07/19 | 94.68 | 95.41 | 94.51 | 94.87 | 96,281 |
| 09/07/19 | 96.04 | 96.04 | 94.155 | 94.59 | 67,766 |
| 08/07/19 | 96.29 | 96.56 | 94.59 | 96.24 | 88,750 |
|
|
||||
|
|
||||
|
|