Calavo Growers, Inc (CVGW) Stock Price

23.80 ▼ -1.23 (-4.91%)
Open: 25.14 Vol: 230.81K Day's range: 23.73 - 25.22 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CVGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.81▲ 24.01▼ 24.26▼ 25.21▼ 25.48▼
MA10 23.84▼ 24.39▼ 24.60▼ 25.38▼ 26.72▼
MA20 23.97▼ 24.65▼ 24.87▼ 25.78▼ 27.22▼
MA50 24.43▼ 25.04▼ 25.57▼ 26.63▼ 28.12▼
MA100 24.68▼ 25.55▼ 25.66▼ 27.24▼ 30.50▼
MA200 25.01▼ 25.70▼ 26.50▼ 26.92▼ 43.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.088▼ -0.100▼ -0.121▼ -0.309▼
RSI 31.347▼ 21.711▼ 25.306▼ 35.587▼ 39.028▼
STOCH 18.098▼ 6.429▼ 14.543▼ 19.393▼ 33.426    
WILL %R -78.667▼ -94.502▼ -94.872▼ -98.978▼ -98.978▼
CCI -44.306     -131.449▼ -188.671▼ -130.226▼ -180.543▼
Latest Filters Detected On CVGW
BREAK $CVGW Price Breaks 60 Days Low Set Alert
BREAK $CVGW Price Breaks 30 Days Low Set Alert
BREAK $CVGW Price Breaks 20 Days Low Set Alert
BREAK $CVGW Price Breaks 10 Days Low Set Alert
CDL $CVGW Marubozu Candlestick Pattern Detected Set Alert
Calavo Growers, Inc News
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, June 17, 2024 02:03 PM
The regular trading hours for the U.S. stock market, which includes the Nasdaq Stock Market (Nasdaq) and the New York Stock Exchange (NYSE), are 9:30 am to 4 pm, except on stock market holidays.
CVGW historical stock data
date open high low close volume
18/06/24 25.14 25.22 23.73 23.80 230,814
17/06/24 25.15 25.30 24.64 25.03 114,833
14/06/24 25.37 25.43 24.92 25.22 115,928
13/06/24 26.38 26.38 25.01 25.72 290,197
12/06/24 27.39 27.565 26.0775 26.30 474,129
11/06/24 29.18 30.58 26.33 27.05 1,037,011
10/06/24 25.21 25.3036 24.45 24.99 377,051
07/06/24 24.73 25.6499 24.73 25.41 165,203
06/06/24 25.25 25.8475 24.83 24.89 120,976
05/06/24 25.62 25.68 25.00 25.37 154,231
Quote Details
52wk Low:21.42
52wk High:38.97
Vol:230.81K
Avg Vol(3m):3.2M
1Y Chng:-19.05%
1M Chng:-16.67%
Add to Watch List