5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.59▼ | 27.38▲ | 27.37▲ | 27.45▼ | 28.45▼ |
MA10 | 27.52▼ | 27.24▲ | 27.29▲ | 28.12▼ | 28.14▼ |
MA20 | 27.34▲ | 27.30▲ | 27.32▲ | 28.63▼ | 27.47▼ |
MA50 | 27.24▲ | 27.51▼ | 28.02▼ | 27.97▼ | 29.29▼ |
MA100 | 27.30▲ | 28.13▼ | 28.63▼ | 27.25▲ | 31.87▼ |
MA200 | 27.48▼ | 28.71▼ | 28.64▼ | 28.94▼ | 45.06▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.027▲ | 0.060▲ | 0.079▲ | -0.239▼ | 0.185▲ |
RSI | 54.244▲ | 51.616▲ | 46.569▼ | 42.219▼ | 46.949▼ |
STOCH | 80.949▲ | 57.478 | 51.965 | 15.120▼ | 76.330 |
WILL %R | -52.459 | -38.323 | -38.323 | -87.244▼ | -38.923 |
CCI | 4.804 | 81.924 | 57.020 | -102.813▼ | -39.648 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 27.43 | 27.43 | 27.43 | 27.43 | 490 |
27/03/24 | 27.21 | 27.75 | 26.87 | 27.75 | 141,592 |
26/03/24 | 27.41 | 27.505 | 27.06 | 27.11 | 147,516 |
25/03/24 | 27.87 | 28.25 | 27.16 | 27.19 | 134,848 |
22/03/24 | 28.61 | 28.71 | 27.522 | 27.75 | 132,707 |
21/03/24 | 29.11 | 29.16 | 28.45 | 28.56 | 156,333 |
20/03/24 | 28.81 | 29.04 | 28.15 | 28.87 | 131,144 |
19/03/24 | 28.745 | 29.01 | 28.52 | 29.01 | 165,231 |
18/03/24 | 28.96 | 29.29 | 28.02 | 28.68 | 229,751 |
15/03/24 | 29.13 | 29.58 | 28.50 | 28.86 | 277,960 |
|
|
||||
|
|
||||
|
|