Calavo Growers Inc. (CVGW) Stock Price

94.12 ▲ +0.085 (+0.09%)
Open: 94.54 Vol: 83.58K Day's range: 92.95 - 94.54 May 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CVGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.78▲ 93.63▲ 93.71▲ 95.87▼ 95.38▼
MA10 93.67▲ 93.87▲ 94.11▲ 96.15▼ 91.66▲
MA20 93.88▲ 95.29▼ 96.20▼ 95.74▼ 86.62▲
MA50 96.28▼ 96.82▼ 96.36▼ 90.41▲ 91.58▲
MA100 96.75▼ 96.36▼ 96.02▼ 85.20▲ 85.81▲
MA200 96.31▼ 95.58▼ 93.96▲ 91.15▲ 71.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.186▲ -0.107▼ -0.308▼ -0.610▼ 1.589▲
RSI 44.233▼ 37.861▼ 37.244▼ 49.766▼ 57.254▲
STOCH 64.407     26.927     18.184▼ 52.982     87.209▲
WILL %R -0.847▲ -50.107     -79.545▼ -82.628▼ -27.160    
CCI 87.841     -36.027     -55.689     -178.829▼ 65.360    
Latest Filters Detected On CVGW
CDL $CVGW Matching Low Candlestick Pattern Detected Set Alert
CDL $CVGW Hammer Candlestick Pattern Detected Set Alert
Calavo Growers Inc. News
Monday, May 13, 2019 03:54 AM
Tyson Foods (NYSE:TSN) is on watch after being named the 2019 Best Idea at Stephens to replace Calavo Growers (NASDAQ:CVGW). Shares of Tyson are already up 49% YTD, while Calavo is 32% higher. ...
Monday, April 22, 2019 07:22 AM
If you're interested in Calavo Growers, Inc. (NASDAQ:CVGW), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
Sunday, March 31, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Investors are always looking for growth in small-cap stocks like Calavo Growers, Inc. ...
CVGW historical stock data
date open high low close volume
21/05/19 94.54 94.54 92.95 94.12 83,579
20/05/19 94.40 95.09 94.035 94.035 66,944
17/05/19 98.67 98.67 94.90 94.90 85,517
16/05/19 97.69 99.685 97.69 98.72 68,368
15/05/19 97.31 97.675 97.31 97.555 63,448
14/05/19 96.94 97.58 95.25 97.01 77,870
13/05/19 95.87 97.05 93.45 96.83 87,726
10/05/19 95.82 96.84 94.13 96.63 112,690
09/05/19 95.52 96.66 94.95 95.77 55,903
08/05/19 96.22 97.01 94.87 95.91 87,858
Quote Details
52wk Low:67.52
52wk High:108.00
Vol:83.58K
Avg Vol(3m):2.5M
1Y Chng:+12.05%
1M Chng:+6.36%
Add to Watch List