Calavo Growers, Inc (CVGW) Stock Price

26.49 ▼ -1.03 (-3.74%)
Open: 27.55 Vol: 120.14K Day's range: 26.48 - 27.55 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CVGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.58▼ 26.73▼ 26.81▼ 27.23▼ 29.86▼
MA10 26.66▼ 26.87▼ 27.12▼ 27.38▼ 33.22▼
MA20 26.75▼ 27.20▼ 27.22▼ 29.84▼ 32.26▼
MA50 27.14▼ 27.30▼ 27.73▼ 33.66▼ 31.84▼
MA100 27.29▼ 27.71▼ 28.75▼ 32.47▼ 35.52▼
MA200 27.34▼ 29.11▼ 31.41▼ 31.42▼ 51.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.067▼ -0.069▼ -0.162▼ -0.732▼
RSI 18.803▼ 23.720▼ 28.710▼ 32.648▼ 37.266▼
STOCH 0.000▼ 6.409▼ 4.195▼ 21.869     29.260    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.416▼ -96.222▼
CCI -181.191▼ -157.759▼ -142.499▼ -68.970     -120.463▼
Latest Filters Detected On CVGW
CDL $CVGW Engulfing Candlestick Pattern Detected Set Alert
Calavo Growers, Inc News
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
CVGW historical stock data
date open high low close volume
22/09/23 27.55 27.55 26.48 26.49 120,143
21/09/23 26.98 27.85 26.88 27.52 144,400
20/09/23 27.56 27.70 26.83 26.87 109,400
19/09/23 27.81 28.21 27.26 27.37 95,400
18/09/23 28.56 28.56 27.90 27.91 176,491
15/09/23 28.74 29.10 27.87 28.53 506,300
14/09/23 27.50 28.84 27.50 28.74 267,800
13/09/23 26.09 27.54 26.01 27.36 288,000
12/09/23 26.93 27.19 26.00 26.04 300,560
11/09/23 28.12 28.385 26.44 26.96 360,595
Quote Details
52wk Low:22.64
52wk High:38.97
Vol:120.14K
Avg Vol(3m):3.2M
1Y Chng:-13.97%
1M Chng:-28.56%
Add to Watch List