Calavo Growers, Inc (CVGW) Stock Price

27.43 ▼ -0.32 (-1.15%)
Open: 27.43 Vol: 490 Day's range: 27.43 - 27.43 Mar 28, 09:31 EDT
IEX Real-Time Quote
Loading chart ...
CVGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.59▼ 27.38▲ 27.37▲ 27.45▼ 28.45▼
MA10 27.52▼ 27.24▲ 27.29▲ 28.12▼ 28.14▼
MA20 27.34▲ 27.30▲ 27.32▲ 28.63▼ 27.47▼
MA50 27.24▲ 27.51▼ 28.02▼ 27.97▼ 29.29▼
MA100 27.30▲ 28.13▼ 28.63▼ 27.25▲ 31.87▼
MA200 27.48▼ 28.71▼ 28.64▼ 28.94▼ 45.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.060▲ 0.079▲ -0.239▼ 0.185▲
RSI 54.244▲ 51.616▲ 46.569▼ 42.219▼ 46.949▼
STOCH 80.949▲ 57.478     51.965     15.120▼ 76.330    
WILL %R -52.459     -38.323     -38.323     -87.244▼ -38.923    
CCI 4.804     81.924     57.020     -102.813▼ -39.648    
Latest Filters Detected On CVGW
CDL $CVGW Harami Candlestick Pattern Detected Set Alert
CDL $CVGW Doji Candlestick Pattern Detected Set Alert
Calavo Growers, Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CVGW historical stock data
date open high low close volume
28/03/24 27.43 27.43 27.43 27.43 490
27/03/24 27.21 27.75 26.87 27.75 141,592
26/03/24 27.41 27.505 27.06 27.11 147,516
25/03/24 27.87 28.25 27.16 27.19 134,848
22/03/24 28.61 28.71 27.522 27.75 132,707
21/03/24 29.11 29.16 28.45 28.56 156,333
20/03/24 28.81 29.04 28.15 28.87 131,144
19/03/24 28.745 29.01 28.52 29.01 165,231
18/03/24 28.96 29.29 28.02 28.68 229,751
15/03/24 29.13 29.58 28.50 28.86 277,960
Quote Details
52wk Low:21.42
52wk High:38.97
Vol:490
Avg Vol(3m):3.7M
1Y Chng:-6.45%
1M Chng:-4.72%
Add to Watch List