| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.54▼ | 21.50▼ | 21.44▼ | 21.29▲ | 22.04▼ |
| MA10 | 21.49▼ | 21.34▲ | 21.29▲ | 21.74▼ | 21.92▼ |
| MA20 | 21.33▲ | 21.34▲ | 21.48▼ | 22.08▼ | 21.56▼ |
| MA50 | 21.72▼ | 21.92▼ | 22.03▼ | 21.87▼ | 20.38▲ |
| MA100 | 21.97▼ | 21.97▼ | 21.91▼ | 21.38▲ | 18.73▲ |
| MA200 | 21.62▼ | 21.58▼ | 21.57▼ | 20.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.068▲ | 0.049▲ | -0.142▼ | -0.059▼ |
| RSI | 45.104▼ | 44.306▼ | 42.944▼ | 41.187▼ | 53.411▲ |
| STOCH | 85.068▲ | 91.883▲ | 69.843 | 13.517▼ | 63.772 |
| WILL %R | -44.186 | -36.538 | -36.538 | -77.603▼ | -56.652 |
| CCI | 4.403 | 59.308 | 54.421 | -73.989 | -46.630 |
| CDL | $CRUZ Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 01:33 PM
NYSE:SMRT) The Law Offices of Frank R. Cruz Announces Investigation of SmartRent, Inc. (SMRT) on Behalf of Investors ...
|
|
Thursday, April 18, 2024 11:32 AM
The Law Offices of Frank R. Cruz announces an investigation of Primerica, Inc. ("Primerica" or the "Company") (NYSE: PRI) on behalf of investors concerning the Company's possible violations of federal ...
|
|
Thursday, April 18, 2024 11:07 AM
Inventors looking for auto stocks to buy now know it has not been a good year for car and truck manufacturers. The Dow Jones U.S. Auto Manufacturers Index is down nearly 35% year-to-date (YTD). Tesla ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 21.34 | 21.61 | 21.34 | 21.42 | 32,256 |
| 17/04/24 | 21.26 | 21.36 | 21.08 | 21.2516 | 35,852 |
| 16/04/24 | 21.12 | 21.1204 | 20.99 | 21.0257 | 14,850 |
| 15/04/24 | 21.62 | 21.7101 | 21.181 | 21.2312 | 18,530 |
| 12/04/24 | 21.78 | 21.78 | 21.4215 | 21.52 | 12,408 |
| 11/04/24 | 21.90 | 22.1662 | 21.90 | 22.10 | 5,334 |
| 10/04/24 | 22.17 | 22.2801 | 21.89 | 22.03 | 11,575 |
| 09/04/24 | 22.42 | 22.50 | 22.13 | 22.3431 | 13,198 |
| 08/04/24 | 22.20 | 22.44 | 22.20 | 22.3618 | 14,269 |
| 05/04/24 | 21.93 | 22.10 | 21.93 | 22.0928 | 3,717 |
|
|
||||
|
|
||||
|
|