| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.71▼ | 42.73▼ | 42.72▼ | 42.83▼ | 42.74▼ |
| MA10 | 42.77▼ | 42.71▼ | 42.65▼ | 42.65▼ | 42.74▼ |
| MA20 | 42.76▼ | 42.66▼ | 42.87▼ | 42.86▼ | 41.81▲ |
| MA50 | 42.71▼ | 42.87▼ | 42.67▼ | 42.43▲ | 45.05▼ |
| MA100 | 42.67▼ | 42.61▼ | 42.72▼ | 41.70▲ | 43.77▼ |
| MA200 | 42.89▼ | 42.74▼ | 42.78▼ | 44.22▼ | 45.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.015▲ | -0.027▼ | -0.045▼ | 0.348▲ |
| RSI | 36.590▼ | 44.311▼ | 45.950▼ | 49.562▼ | 49.501▼ |
| STOCH | 19.686▼ | 48.036 | 49.172 | 64.478 | 74.306 |
| WILL %R | -94.828▼ | -59.859 | -76.446▼ | -48.349 | -15.420▲ |
| CCI | -201.088▼ | -1.427 | -24.002 | -9.630 | 53.095 |
|
Tuesday, July 01, 2025 01:24 PM
CubeSmart will announce Q2 2025 financial results on July 31, 2025, followed by a conference call on August 1, 2025. CubeSmart announced that it will release its financial results for the second ...
|
|
Sunday, June 29, 2025 09:40 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Thursday, June 26, 2025 01:36 PM
CubeSmart (NYSE:CUBE) is one of the Best REIT Dividend Stocks to Buy in 2025. The company has delivered solid returns over the past decade, with a total return of roughly 84%. Its performance has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 42.51 | 43.03 | 42.32 | 42.605 | 745,709 |
| 07/07/25 | 43.21 | 43.545 | 42.4129 | 42.57 | 1,194,085 |
| 03/07/25 | 43.04 | 43.63 | 42.97 | 43.34 | 909,700 |
| 02/07/25 | 42.50 | 43.16 | 42.50 | 43.02 | 2,100,717 |
| 01/07/25 | 41.83 | 43.25 | 41.74 | 42.61 | 1,763,000 |
| 30/06/25 | 42.31 | 42.56 | 41.51 | 42.50 | 1,910,789 |
| 27/06/25 | 42.29 | 43.08 | 42.20 | 42.37 | 2,194,800 |
| 26/06/25 | 42.28 | 42.345 | 41.793 | 42.28 | 1,550,875 |
| 25/06/25 | 42.92 | 42.96 | 42.09 | 42.13 | 2,069,200 |
| 24/06/25 | 42.72 | 43.32 | 42.4125 | 43.11 | 2,129,159 |
|
|
||||
|
|
||||
|
|