| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.05▲ | 41.07▼ | 40.92▲ | 41.32▼ | 42.30▼ |
| MA10 | 41.07▲ | 40.90▲ | 40.91▲ | 41.89▼ | 42.55▼ |
| MA20 | 41.09▼ | 40.90▲ | 41.04▲ | 42.28▼ | 41.78▼ |
| MA50 | 40.92▲ | 41.15▼ | 41.67▼ | 42.55▼ | 44.89▼ |
| MA100 | 40.90▲ | 41.73▼ | 42.17▼ | 41.69▼ | 43.77▼ |
| MA200 | 41.04▲ | 42.17▼ | 42.58▼ | 43.74▼ | 45.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.061▲ | 0.049▲ | -0.210▼ | 0.196▲ |
| RSI | 53.316▲ | 52.223▲ | 45.723▼ | 36.039▼ | 44.160▼ |
| STOCH | 27.123 | 81.290▲ | 52.240 | 17.298▼ | 60.053 |
| WILL %R | -50.000 | -18.310▲ | -39.583 | -81.529▼ | -46.505 |
| CCI | -89.744 | 78.238 | 22.746 | -148.630▼ | -41.612 |
|
Friday, July 18, 2025 08:21 AM
Palantir Technologies Inc. (NASDAQ: PLTR) continues to trade near record territory, holding firm around $153.56 in Thursday’s session despite a slight dip of 0.28%. The stock briefly touched a new ...
|
|
Friday, July 18, 2025 05:56 AM
Dogecoin price rose to eight-week highs of $0.249 on Friday, sailing on a blend of market-wide bullish sentiment and its own market-specific fundamentals. The coin was up by 10% at the time of writing ...
|
|
Friday, July 18, 2025 03:14 AM
Nvidia (NASDAQ: NVDA) is trading higher in Friday’s pre-market session, up 0.8% to $173.91 as momentum continues to build around its expanding AI chip footprint and improving trade signals from China.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 40.85 | 41.20 | 40.49 | 41.07 | 1,314,833 |
| 17/07/25 | 41.35 | 41.515 | 40.84 | 40.85 | 1,878,120 |
| 16/07/25 | 41.40 | 41.575 | 40.87 | 41.28 | 2,232,618 |
| 15/07/25 | 42.17 | 42.24 | 41.24 | 41.25 | 1,660,245 |
| 14/07/25 | 42.32 | 42.63 | 42.06 | 42.17 | 1,739,340 |
| 11/07/25 | 42.00 | 42.44 | 41.64 | 42.33 | 2,236,144 |
| 10/07/25 | 42.38 | 42.86 | 42.23 | 42.30 | 1,541,765 |
| 09/07/25 | 42.60 | 42.78 | 42.10 | 42.46 | 1,910,733 |
| 08/07/25 | 42.25 | 43.03 | 42.18 | 42.60 | 1,318,400 |
| 07/07/25 | 43.21 | 43.545 | 42.4129 | 42.57 | 1,194,085 |
|
|
||||
|
|
||||
|
|