CubeSmart (CUBE) Stock Price

42.605 ▲ +0.035 (+0.08%)
Open: 42.51 Vol: 23.69K Day's range: 42.32 - 43.03 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CUBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.71▼ 42.73▼ 42.72▼ 42.83▼ 42.74▼
MA10 42.77▼ 42.71▼ 42.65▼ 42.65▼ 42.74▼
MA20 42.76▼ 42.66▼ 42.87▼ 42.86▼ 41.81▲
MA50 42.71▼ 42.87▼ 42.67▼ 42.43▲ 45.05▼
MA100 42.67▼ 42.61▼ 42.72▼ 41.70▲ 43.77▼
MA200 42.89▼ 42.74▼ 42.78▼ 44.22▼ 45.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.015▲ -0.027▼ -0.045▼ 0.348▲
RSI 36.590▼ 44.311▼ 45.950▼ 49.562▼ 49.501▼
STOCH 19.686▼ 48.036     49.172     64.478     74.306    
WILL %R -94.828▼ -59.859     -76.446▼ -48.349     -15.420▲
CCI -201.088▼ -1.427     -24.002     -9.630     53.095    
Latest Filters Detected On CUBE
RSI $CUBE RSI(14) Crossed Below 50 Set Alert
MA $CUBE Price Crossed Below MA(26) Set Alert
MA $CUBE Price Crossed Below MA(13) Set Alert
MA $CUBE Price Crossed Below MA(7) Set Alert
CDL $CUBE Evening Star Candlestick Pattern Detected Set Alert
CubeSmart News
Tuesday, July 01, 2025 01:24 PM
CubeSmart will announce Q2 2025 financial results on July 31, 2025, followed by a conference call on August 1, 2025. CubeSmart announced that it will release its financial results for the second ...
Sunday, June 29, 2025 09:40 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
Thursday, June 26, 2025 01:36 PM
CubeSmart (NYSE:CUBE) is one of the Best REIT Dividend Stocks to Buy in 2025. The company has delivered solid returns over the past decade, with a total return of roughly 84%. Its performance has been ...
CUBE historical stock data
date open high low close volume
08/07/25 42.51 43.03 42.32 42.605 745,709
07/07/25 43.21 43.545 42.4129 42.57 1,194,085
03/07/25 43.04 43.63 42.97 43.34 909,700
02/07/25 42.50 43.16 42.50 43.02 2,100,717
01/07/25 41.83 43.25 41.74 42.61 1,763,000
30/06/25 42.31 42.56 41.51 42.50 1,910,789
27/06/25 42.29 43.08 42.20 42.37 2,194,800
26/06/25 42.28 42.345 41.793 42.28 1,550,875
25/06/25 42.92 42.96 42.09 42.13 2,069,200
24/06/25 42.72 43.32 42.4125 43.11 2,129,159
Quote Details
52wk Low:34.24
52wk High:55.14
Vol:23.69K
Avg Vol(3m):27M
1Y Chng:-12.15%
1M Chng:+3.11%
Add to Watch List