CubeSmart (CUBE) Stock Price

38.74 ▼ -0.18 (-0.46%)
Open: 39.07 Vol: 1.07M Day's range: 38.68 - 39.40 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CUBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.79▼ 39.01▼ 39.03▼ 39.74▼ 40.70▼
MA10 38.91▼ 39.11▼ 39.08▼ 40.21▼ 41.60▼
MA20 38.99▼ 39.16▼ 39.62▼ 40.77▼ 43.24▼
MA50 39.09▼ 39.89▼ 40.21▼ 42.10▼ 43.28▼
MA100 39.14▼ 40.22▼ 40.37▼ 43.50▼ 45.90▼
MA200 39.61▼ 40.48▼ 41.04▼ 44.02▼ 40.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.012▲ -0.046▼ -0.121▼ -0.495▼
RSI 27.392▼ 28.210▼ 27.168▼ 31.006▼ 35.773▼
STOCH 7.123▼ 25.703     27.109     33.449     15.170▼
WILL %R -88.889▼ -92.806▼ -96.310▼ -97.736▼ -99.266▼
CCI -135.587▼ -232.048▼ -147.406▼ -249.695▼ -118.892▼
Latest Filters Detected On CUBE
BREAK $CUBE Price Breaks 60 Days Low Set Alert
BREAK $CUBE Price Breaks 30 Days Low Set Alert
BREAK $CUBE Price Breaks 20 Days Low Set Alert
BREAK $CUBE Price Breaks 10 Days Low Set Alert
CubeSmart News
Thursday, September 21, 2023 12:13 PM
exclusive letter of intent ("LOI") to add GEDI Cube's artificial intelligence ("AI") data mining technology to its fight against such cancers GEDI Cube is strengthening its platform's potential by ...
Thursday, September 21, 2023 09:16 AM
Extra Space Storage (NYSE:EXR) shares dipped 1.7% in Thursday early afternoon trading after Morgan Stanley analyst Ronald Kamdem downgraded reiterated an Underweight rating on the storage REIT, ...
Thursday, September 21, 2023 06:13 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
CUBE historical stock data
date open high low close volume
22/09/23 39.07 39.40 38.68 38.74 1,072,366
21/09/23 40.03 40.25 38.89 38.92 1,316,800
20/09/23 40.82 40.89 40.29 40.30 976,400
19/09/23 40.45 40.68 40.23 40.41 849,600
18/09/23 41.09 41.09 40.185 40.35 693,244
15/09/23 40.35 41.28 40.30 41.10 2,675,100
14/09/23 40.47 40.71 40.32 40.66 1,497,000
13/09/23 40.40 40.48 39.80 40.13 1,648,900
12/09/23 40.71 40.71 40.04 40.64 1,875,318
11/09/23 40.45 41.015 40.24 40.86 1,553,635
Quote Details
52wk Low:36.82
52wk High:48.905
Vol:1.07M
Avg Vol(3m):29.9M
1Y Chng:+1.63%
1M Chng:-7.89%
Add to Watch List