| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.05▲ | 39.10▼ | 39.09▲ | 39.11▼ | 37.56▲ |
| MA10 | 39.07▲ | 39.10▼ | 39.04▲ | 38.45▲ | 38.70▲ |
| MA20 | 39.09▼ | 39.03▲ | 39.13▼ | 37.52▲ | 37.93▲ |
| MA50 | 39.10▼ | 39.03▲ | 38.85▲ | 38.65▲ | 39.63▼ |
| MA100 | 39.06▲ | 38.74▲ | 37.77▲ | 37.77▲ | 42.56▼ |
| MA200 | 39.09▼ | 37.66▲ | 38.05▲ | 39.01▲ | 42.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | -0.025▼ | 0.317▲ | 0.128▲ |
| RSI | 50.540▲ | 52.207▲ | 54.212▲ | 58.228▲ | 51.783▲ |
| STOCH | 20.569 | 52.232 | 57.557 | 89.340▲ | 28.297 |
| WILL %R | -43.333 | -44.681 | -47.222 | -14.653▲ | -46.782 |
| CCI | -20.434 | -26.190 | 41.825 | 80.617 | 33.769 |
|
Wednesday, April 01, 2026 01:16 PM
MALVERN, Pa., April 01, 2026 (GLOBE NEWSWIRE) -- CubeSmart (NYSE: CUBE) today announced that the Company will release financial results for the three-month period ended March 31, 2026 after the market ...
|
|
Friday, March 20, 2026 12:45 AM
Diamond Hill Capital, an investment management company, released its “Mid Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fourth quarter posted another ...
|
|
Friday, February 27, 2026 09:46 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 39.28 | 39.30 | 38.96 | 39.09 | 1,197,511 |
| 15/04/26 | 39.40 | 39.40 | 38.70 | 38.95 | 1,450,079 |
| 14/04/26 | 38.91 | 39.66 | 38.875 | 39.61 | 1,465,967 |
| 13/04/26 | 38.73 | 39.045 | 38.38 | 39.03 | 1,563,680 |
| 10/04/26 | 38.87 | 39.205 | 38.73 | 38.88 | 931,355 |
| 09/04/26 | 38.20 | 39.03 | 38.06 | 38.85 | 1,200,176 |
| 08/04/26 | 37.82 | 38.57 | 37.7501 | 38.47 | 1,906,835 |
| 07/04/26 | 37.17 | 37.74 | 36.955 | 37.25 | 1,803,757 |
| 06/04/26 | 37.14 | 37.51 | 36.95 | 37.20 | 1,687,374 |
| 02/04/26 | 36.71 | 37.27 | 36.35 | 37.19 | 2,118,712 |
|
|
||||
|
|
||||
|
|