CubeSmart (CUBE) Stock Price

43.34 ▲ +0.32 (+0.74%)
Open: 43.04 Vol: 909.7K Day's range: 42.97 - 43.63 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CUBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.52▼ 43.44▼ 43.30▲ 42.77▲ 42.87▲
MA10 43.52▼ 43.25▲ 43.10▲ 42.66▲ 42.74▲
MA20 43.51▼ 43.05▲ 42.90▲ 42.90▲ 41.77▲
MA50 43.31▲ 42.67▲ 42.62▲ 42.32▲ 45.15▼
MA100 43.11▲ 42.62▲ 42.77▲ 41.69▲ 43.77▼
MA200 42.90▲ 42.82▲ 42.67▲ 44.34▼ 45.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.039▲ 0.064▲ -0.018▼ 0.399▲
RSI 45.406▼ 64.064▲ 64.225▲ 58.110▲ 52.353▲
STOCH 58.676     84.010▲ 82.102▲ 57.804     79.706    
WILL %R -100.000▼ -29.518     -22.685▲ -13.679▲ -7.988▲
CCI -195.217▼ 100.552▲ 148.091▲ 137.306▲ 58.837    
Latest Filters Detected On CUBE
PSAR&MOM $CUBE PSAR Switch Up + Momentum Set Alert
BREAK $CUBE Price Breaks 10 Days High Set Alert
CubeSmart News
Tuesday, July 01, 2025 01:24 PM
CubeSmart will announce Q2 2025 financial results on July 31, 2025, followed by a conference call on August 1, 2025. CubeSmart announced that it will release its financial results for the second ...
Thursday, June 26, 2025 01:36 PM
CubeSmart (NYSE:CUBE) is one of the Best REIT Dividend Stocks to Buy in 2025. The company has delivered solid returns over the past decade, with a total return of roughly 84%. Its performance has been ...
Tuesday, May 20, 2025 06:27 PM
On May 20, CubeSmart (NYSE:CUBE) declared a quarterly dividend of $0.52 per share, which was in line with its previous dividend. CubeSmart (NYSE:CUBE) operates as a self-managed and self ...
CUBE historical stock data
date open high low close volume
03/07/25 43.04 43.63 42.97 43.34 909,700
02/07/25 42.50 43.16 42.50 43.02 2,100,717
01/07/25 41.83 43.25 41.74 42.61 1,763,000
30/06/25 42.31 42.56 41.51 42.50 1,910,789
27/06/25 42.29 43.08 42.20 42.37 2,194,800
26/06/25 42.28 42.345 41.793 42.28 1,550,875
25/06/25 42.92 42.96 42.09 42.13 2,069,200
24/06/25 42.72 43.32 42.4125 43.11 2,129,159
23/06/25 42.55 42.98 42.32 42.89 1,777,100
20/06/25 43.00 43.24 42.25 42.37 3,441,800
Quote Details
52wk Low:34.24
52wk High:55.14
Vol:909.7K
Avg Vol(3m):26.4M
1Y Chng:-9.54%
1M Chng:+4.26%
Add to Watch List