| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.79▼ | 39.01▼ | 39.03▼ | 39.74▼ | 40.70▼ |
| MA10 | 38.91▼ | 39.11▼ | 39.08▼ | 40.21▼ | 41.60▼ |
| MA20 | 38.99▼ | 39.16▼ | 39.62▼ | 40.77▼ | 43.24▼ |
| MA50 | 39.09▼ | 39.89▼ | 40.21▼ | 42.10▼ | 43.28▼ |
| MA100 | 39.14▼ | 40.22▼ | 40.37▼ | 43.50▼ | 45.90▼ |
| MA200 | 39.61▼ | 40.48▼ | 41.04▼ | 44.02▼ | 40.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.012▲ | -0.046▼ | -0.121▼ | -0.495▼ |
| RSI | 27.392▼ | 28.210▼ | 27.168▼ | 31.006▼ | 35.773▼ |
| STOCH | 7.123▼ | 25.703 | 27.109 | 33.449 | 15.170▼ |
| WILL %R | -88.889▼ | -92.806▼ | -96.310▼ | -97.736▼ | -99.266▼ |
| CCI | -135.587▼ | -232.048▼ | -147.406▼ | -249.695▼ | -118.892▼ |
|
Thursday, September 21, 2023 12:13 PM
exclusive letter of intent ("LOI") to add GEDI Cube's artificial intelligence ("AI") data mining technology to its fight against such cancers GEDI Cube is strengthening its platform's potential by ...
|
|
Thursday, September 21, 2023 09:16 AM
Extra Space Storage (NYSE:EXR) shares dipped 1.7% in Thursday early afternoon trading after Morgan Stanley analyst Ronald Kamdem downgraded reiterated an Underweight rating on the storage REIT, ...
|
|
Thursday, September 21, 2023 06:13 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 39.07 | 39.40 | 38.68 | 38.74 | 1,072,366 |
| 21/09/23 | 40.03 | 40.25 | 38.89 | 38.92 | 1,316,800 |
| 20/09/23 | 40.82 | 40.89 | 40.29 | 40.30 | 976,400 |
| 19/09/23 | 40.45 | 40.68 | 40.23 | 40.41 | 849,600 |
| 18/09/23 | 41.09 | 41.09 | 40.185 | 40.35 | 693,244 |
| 15/09/23 | 40.35 | 41.28 | 40.30 | 41.10 | 2,675,100 |
| 14/09/23 | 40.47 | 40.71 | 40.32 | 40.66 | 1,497,000 |
| 13/09/23 | 40.40 | 40.48 | 39.80 | 40.13 | 1,648,900 |
| 12/09/23 | 40.71 | 40.71 | 40.04 | 40.64 | 1,875,318 |
| 11/09/23 | 40.45 | 41.015 | 40.24 | 40.86 | 1,553,635 |
|
|
||||
|
|
||||
|
|