| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.52▼ | 43.44▼ | 43.30▲ | 42.77▲ | 42.87▲ |
| MA10 | 43.52▼ | 43.25▲ | 43.10▲ | 42.66▲ | 42.74▲ |
| MA20 | 43.51▼ | 43.05▲ | 42.90▲ | 42.90▲ | 41.77▲ |
| MA50 | 43.31▲ | 42.67▲ | 42.62▲ | 42.32▲ | 45.15▼ |
| MA100 | 43.11▲ | 42.62▲ | 42.77▲ | 41.69▲ | 43.77▼ |
| MA200 | 42.90▲ | 42.82▲ | 42.67▲ | 44.34▼ | 45.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.039▲ | 0.064▲ | -0.018▼ | 0.399▲ |
| RSI | 45.406▼ | 64.064▲ | 64.225▲ | 58.110▲ | 52.353▲ |
| STOCH | 58.676 | 84.010▲ | 82.102▲ | 57.804 | 79.706 |
| WILL %R | -100.000▼ | -29.518 | -22.685▲ | -13.679▲ | -7.988▲ |
| CCI | -195.217▼ | 100.552▲ | 148.091▲ | 137.306▲ | 58.837 |
|
Tuesday, July 01, 2025 01:24 PM
CubeSmart will announce Q2 2025 financial results on July 31, 2025, followed by a conference call on August 1, 2025. CubeSmart announced that it will release its financial results for the second ...
|
|
Thursday, June 26, 2025 01:36 PM
CubeSmart (NYSE:CUBE) is one of the Best REIT Dividend Stocks to Buy in 2025. The company has delivered solid returns over the past decade, with a total return of roughly 84%. Its performance has been ...
|
|
Tuesday, May 20, 2025 06:27 PM
On May 20, CubeSmart (NYSE:CUBE) declared a quarterly dividend of $0.52 per share, which was in line with its previous dividend. CubeSmart (NYSE:CUBE) operates as a self-managed and self ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 43.04 | 43.63 | 42.97 | 43.34 | 909,700 |
| 02/07/25 | 42.50 | 43.16 | 42.50 | 43.02 | 2,100,717 |
| 01/07/25 | 41.83 | 43.25 | 41.74 | 42.61 | 1,763,000 |
| 30/06/25 | 42.31 | 42.56 | 41.51 | 42.50 | 1,910,789 |
| 27/06/25 | 42.29 | 43.08 | 42.20 | 42.37 | 2,194,800 |
| 26/06/25 | 42.28 | 42.345 | 41.793 | 42.28 | 1,550,875 |
| 25/06/25 | 42.92 | 42.96 | 42.09 | 42.13 | 2,069,200 |
| 24/06/25 | 42.72 | 43.32 | 42.4125 | 43.11 | 2,129,159 |
| 23/06/25 | 42.55 | 42.98 | 42.32 | 42.89 | 1,777,100 |
| 20/06/25 | 43.00 | 43.24 | 42.25 | 42.37 | 3,441,800 |
|
|
||||
|
|
||||
|
|