CubeSmart (CUBE) Stock Price

45.225 ▼ -0.175 (-0.39%)
Open: 45.18 Vol: 1.64M Day's range: 45.02 - 45.41 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CUBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.22▲ 45.23▼ 45.23▼ 44.17▲ 44.19▲
MA10 45.20▲ 45.22▲ 45.18▲ 43.65▲ 43.99▲
MA20 45.21▲ 45.08▲ 44.56▲ 44.14▲ 43.75▲
MA50 45.20▲ 44.22▲ 43.93▲ 44.01▲ 42.66▲
MA100 45.15▲ 43.83▲ 44.13▲ 43.10▲ 43.07▲
MA200 44.60▲ 44.19▲ 43.91▲ 42.08▲ 42.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.043▼ 0.043▲ 0.126▲ 0.039▲
RSI 51.642▲ 62.779▲ 69.949▲ 58.464▲ 57.091▲
STOCH 56.196     57.970     82.446▲ 52.778     42.798    
WILL %R -50.980     -45.122     -10.756▲ -24.790▲ -45.608    
CCI 98.054     14.621     58.950     84.255     5.253    
Latest Filters Detected On CUBE
MACD $CUBE MACD(12,26,9) Crossed Above Zero Set Alert
CDL $CUBE Harami Candlestick Pattern Detected Set Alert
CDL $CUBE Doji Candlestick Pattern Detected Set Alert
CubeSmart News
Thursday, March 28, 2024 11:53 AM
The stock market has surged out of the gate in 2024. The tech-heavy Nasdaq has followed close behind with 9% growth over that period, while the Dow Jones Industrial Average has jumped more than 5%.
Wednesday, March 27, 2024 03:44 PM
Ryan Gosling and Apple Original Films exec Jessie Henderson have launched General Admission, a production company with the objective to collaborate with world class filmmakers to create bold ...
Wednesday, March 27, 2024 03:33 PM
Snowflake (NYSE:SNOW) CEO Sridhar Ramaswamy disclosed in an SEC filing ... The Many Red Flags Give Ample Reasons To Avoid This Stock Snowflake: Melting Faster Than An Ice Cube Snowflake ticks up as ...
CUBE historical stock data
date open high low close volume
28/03/24 45.18 45.41 45.02 45.225 1,642,917
27/03/24 43.69 45.40 43.69 45.40 1,372,104
26/03/24 43.14 43.65 43.05 43.32 1,160,686
25/03/24 43.87 44.14 43.06 43.07 913,272
22/03/24 43.98 44.1294 43.53 43.83 1,225,076
21/03/24 43.66 44.11 43.56 43.92 1,225,016
20/03/24 42.60 43.58 42.54 43.42 803,539
19/03/24 42.74 43.13 42.56 42.73 1,206,011
18/03/24 42.75 43.09 42.68 42.77 1,431,821
15/03/24 43.23 43.76 42.75 42.78 3,289,162
Quote Details
52wk Low:33.17
52wk High:48.905
Vol:1.64M
Avg Vol(3m):31.3M
1Y Chng:-3.05%
1M Chng:+2.88%
Add to Watch List