5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.22▲ | 45.23▼ | 45.23▼ | 44.17▲ | 44.19▲ |
MA10 | 45.20▲ | 45.22▲ | 45.18▲ | 43.65▲ | 43.99▲ |
MA20 | 45.21▲ | 45.08▲ | 44.56▲ | 44.14▲ | 43.75▲ |
MA50 | 45.20▲ | 44.22▲ | 43.93▲ | 44.01▲ | 42.66▲ |
MA100 | 45.15▲ | 43.83▲ | 44.13▲ | 43.10▲ | 43.07▲ |
MA200 | 44.60▲ | 44.19▲ | 43.91▲ | 42.08▲ | 42.73▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | -0.043▼ | 0.043▲ | 0.126▲ | 0.039▲ |
RSI | 51.642▲ | 62.779▲ | 69.949▲ | 58.464▲ | 57.091▲ |
STOCH | 56.196 | 57.970 | 82.446▲ | 52.778 | 42.798 |
WILL %R | -50.980 | -45.122 | -10.756▲ | -24.790▲ | -45.608 |
CCI | 98.054 | 14.621 | 58.950 | 84.255 | 5.253 |
Thursday, March 28, 2024 11:53 AM
The stock market has surged out of the gate in 2024. The tech-heavy Nasdaq has followed close behind with 9% growth over that period, while the Dow Jones Industrial Average has jumped more than 5%.
|
Wednesday, March 27, 2024 03:44 PM
Ryan Gosling and Apple Original Films exec Jessie Henderson have launched General Admission, a production company with the objective to collaborate with world class filmmakers to create bold ...
|
Wednesday, March 27, 2024 03:33 PM
Snowflake (NYSE:SNOW) CEO Sridhar Ramaswamy disclosed in an SEC filing ... The Many Red Flags Give Ample Reasons To Avoid This Stock Snowflake: Melting Faster Than An Ice Cube Snowflake ticks up as ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 45.18 | 45.41 | 45.02 | 45.225 | 1,642,917 |
27/03/24 | 43.69 | 45.40 | 43.69 | 45.40 | 1,372,104 |
26/03/24 | 43.14 | 43.65 | 43.05 | 43.32 | 1,160,686 |
25/03/24 | 43.87 | 44.14 | 43.06 | 43.07 | 913,272 |
22/03/24 | 43.98 | 44.1294 | 43.53 | 43.83 | 1,225,076 |
21/03/24 | 43.66 | 44.11 | 43.56 | 43.92 | 1,225,016 |
20/03/24 | 42.60 | 43.58 | 42.54 | 43.42 | 803,539 |
19/03/24 | 42.74 | 43.13 | 42.56 | 42.73 | 1,206,011 |
18/03/24 | 42.75 | 43.09 | 42.68 | 42.77 | 1,431,821 |
15/03/24 | 43.23 | 43.76 | 42.75 | 42.78 | 3,289,162 |
|
|
||||
|
|
||||
|
|