VictoryShares US Small Cap Volatility Wtd ETF (CSA) Stock Price

66.3734 ▲ +0.3305 (+0.50%)
Open: 66.43 Vol: 415 Day's range: 66.3734 - 66.43 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.93▲ 65.93▲ 65.93▲ 66.24▲ 66.76▼
MA10 66.71▼ 66.71▼ 66.71▼ 65.48▲ 66.77▼
MA20 66.64▼ 66.64▼ 66.64▼ 66.40▼ 66.01▲
MA50 65.74▲ 65.71▲ 65.65▲ 66.62▼ 62.31▲
MA100 63.95▲ 63.83▲ 63.69▲ 65.60▲ 60.81▲
MA200 61.56▲ 61.64▲ 61.50▲ 62.77▲ 59.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.185▼ -0.187▼ -0.190▼ 0.037▲ -0.215▼
RSI 50.335▲ 50.357▲ 50.462▲ 50.540▲ 55.615▲
STOCH 10.316▼ 10.316▼ 10.316▼ 73.216     57.282    
WILL %R -80.672▼ -80.672▼ -80.672▼ -45.750     -47.472    
CCI -25.375     -25.375     -25.375     46.270     -4.471    
Latest Filters Detected On CSA
RSI $CSA RSI(14) Crossed Above 50 Set Alert
▲ MACD $CSA MACD(12,26,9) Crossed Above Signal Line Set Alert
VictoryShares US Small Cap Volatility Wtd ETF News
Evotec Biologics Unveils J.CHO™ High Expression System for Enhanced Antibody Production
Friday, April 26, 2024 07:46 AM
Evotec Biologics, the biologics arm of Evotec SE, has introduced its proprietary J.CHO™ High Expression System for antibody expression. J.CHO™ optimizes biotherapeutic production processes by ...
Snap-on (NYSE: SNA)
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
CVC Capital Partners plc Successfully Lists on Euronext Amsterdam
Friday, April 26, 2024 07:25 AM
Euronext extends congratulations to CVC Capital Partners plc (CVC) for its triumphant listing on Euronext Amsterdam under the ticker code "CVC".
CSA historical stock data
date open high low close volume
26/04/24 66.43 66.43 66.3734 66.3734 415
25/04/24 65.66 66.0429 65.66 66.0429 418
24/04/24 66.4097 66.6064 66.4097 66.6064 906
23/04/24 66.5943 66.5943 66.5943 66.5943 22
22/04/24 65.63 65.63 65.5716 65.5716 175
19/04/24 64.66 65.0745 64.66 65.0745 1,154
18/04/24 64.3601 64.3601 64.3478 64.3478 1,017
17/04/24 64.3426 64.3426 64.3426 64.3426 6
16/04/24 64.90 64.90 64.7624 64.7624 879
15/04/24 65.1002 65.1002 65.1002 65.1002 292
Quote Details
52wk Low:54.78
52wk High:69.16
Vol:415
Avg Vol(3m):46.7K
1Y Chng:+18.41%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00