VictoryShares US Small Cap Volatility Wtd ETF (CSA) Stock Price

39.0655 ▼ -0.4114 (-1.04%)
Open: 38.55 Vol: 724 Day's range: 38.55 - 39.1267 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.62▲ 37.62▲ 37.62▲ 39.02▲ 36.64▲
MA10 36.92▲ 36.92▲ 36.92▲ 37.58▲ 34.95▲
MA20 34.51▲ 34.78▲ 34.78▲ 36.44▲ 39.39▼
MA50 N/A     N/A     N/A     34.31▲ 43.77▼
MA100 N/A     N/A     N/A     40.18▼ 45.01▼
MA200 N/A     N/A     N/A     43.51▼ 43.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.430▲ 0.307▲
RSI N/A     N/A     N/A     59.812▲ 48.428▼
STOCH 65.813     65.813     65.813     88.802▲ 64.521    
WILL %R -24.713▲ -24.713▲ -24.713▲ -25.535     -42.262    
CCI 95.812     95.812     95.812     86.835     90.330    
Latest Filters Detected On CSA
MACD $CSA MACD(12,26,9) Crossed Below Signal Line Set Alert
VictoryShares US Small Cap Volatility Wtd ETF News
CSA historical stock data
date open high low close volume
29/05/20 38.55 39.1267 38.55 39.0655 724
28/05/20 40.95 40.95 39.4769 39.4769 3,643
27/05/20 39.80 40.5769 39.51 40.5769 2,709
26/05/20 38.67 39.10 38.67 38.7793 1,561
22/05/20 37.29 37.29 36.7464 37.185 12,501
21/05/20 37.1029 37.1029 37.0512 37.0512 181
20/05/20 36.6101 37.0104 36.6101 36.9086 1,540
19/05/20 36.635 36.635 35.8691 35.8691 288
18/05/20 36.26 36.6904 36.03 36.6904 4,316
15/05/20 34.1946 34.1946 33.59 34.1946 169
Quote Details
52wk Low:28.50
52wk High:50.40
Vol:724
Avg Vol(3m):126.8K
1Y Chng:-12.09%
1M Chng:+18.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00