VictoryShares US Small Cap Volatility Wtd ETF (CSA) Stock Price

45.2671 ▲ +0.3131 (+0.70%)
Open: 45.14 Vol: 1.27K Day's range: 45.13 - 45.2671 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.91▲ 44.91▲ 44.91▲ 44.64▲ 43.14▲
MA10 44.92▲ 44.93▲ 44.82▲ 44.64▲ 42.93▲
MA20 44.81▲ 44.78▲ 44.42▲ 43.58▲ 41.75▲
MA50 43.36▲ 43.23▲ 42.60▲ 42.97▲ 42.13▲
MA100 N/A     N/A     N/A     41.88▲ 43.61▲
MA200 N/A     N/A     N/A     40.93▲ 44.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.117▲ 0.426▲
RSI N/A     N/A     N/A     65.291▲ 59.217▲
STOCH 66.868     71.505     80.645▲ 60.191     62.248    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 129.467▲ 111.005▲ 109.891▲ 151.988▲ 118.832▲
Latest Filters Detected On CSA
CDL $CSA Doji Candlestick Pattern Detected Set Alert
GAP $CSA Open Gap Up %2 Set Alert
RSI $CSA RSI(14) Crossed Above 50 Set Alert
VictoryShares US Small Cap Volatility Wtd ETF News
Tuesday, October 13, 2020 10:55 PM
VictoryShares US Small Cap Volatility Wtd ETF (NASDAQ:CSA) saw a significant decline in short interest during the month of September. As of September 30th, there was short interest totalling 400 ...
CSA historical stock data
date open high low close volume
23/10/20 45.14 45.2671 45.13 45.2671 1,270
22/10/20 44.91 44.954 44.8809 44.954 520
21/10/20 44.46 44.56 44.3508 44.3508 563
20/10/20 44.645 44.645 44.4434 44.4434 989
19/10/20 44.812 44.812 44.1772 44.1772 989
16/10/20 44.98 44.98 44.7045 44.7045 1,133
15/10/20 44.30 44.7045 44.30 44.7045 453
14/10/20 44.55 44.79 44.1978 44.1978 2,686
13/10/20 44.4633 44.79 44.4633 44.5551 635
12/10/20 44.86 45.0417 44.79 45.0417 2,994
Quote Details
52wk Low:28.50
52wk High:50.40
Vol:1.27K
Avg Vol(3m):17.8K
1Y Chng:-7.30%
1M Chng:+6.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00