| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.76▼ | 32.76▼ | 32.76▼ | 32.25▼ | 33.16▼ |
| MA10 | 33.31▼ | 33.29▼ | 33.29▼ | 32.95▼ | 32.41▼ |
| MA20 | 33.56▼ | 33.54▼ | 33.54▼ | 33.31▼ | 31.92▲ |
| MA50 | 33.52▼ | 33.28▼ | 33.20▼ | 32.17▼ | 30.77▲ |
| MA100 | 32.35▼ | 32.08▼ | 32.04▼ | 31.78▲ | 30.90▲ |
| MA200 | 31.97▲ | 31.59▲ | 31.44▲ | 30.93▲ | 32.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.229▼ | -0.242▼ | -0.250▼ | -0.286▼ | 0.091▲ |
| RSI | 23.982▼ | 26.614▼ | 27.730▼ | 37.141▼ | 52.176▲ |
| STOCH | 34.908 | 34.908 | 34.908 | 9.478▼ | 79.673 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.175▼ | -46.270 |
| CCI | -167.345▼ | -167.447▼ | -167.526▼ | -121.170▼ | 26.091 |
|
Thursday, April 18, 2024 12:29 PM
Arch Resources (NYSE:ARCH) -1.5% in Thursday's trading as Citi downgrades shares to Neutral from Buy with a $170 price target, trimmed from $185, based on an update modeling assumptions around tax rates and a slightly higher met coal price assumption of $ ...
|
|
Wednesday, April 17, 2024 02:12 PM
Casino operator Las Vegas Sands Corp beat Wall Street estimates for first-quarter profit on Wednesday, bolstered by steady tourist activity in Macau and strength in its Singapore business, driven by operations at the Marina Bay Sands.
|
|
Wednesday, April 17, 2024 08:50 AM
U.S. stocks on Wednesday erased early gains to hit session lows, as market participants waded through a host of quarterly reports. Meanwhile, some stability returned to the bond market following a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 32.03 | 32.03 | 32.03 | 32.03 | 42 |
| 17/04/24 | 32.0101 | 32.0607 | 31.9268 | 31.9268 | 4,582 |
| 16/04/24 | 32.10 | 32.27 | 31.92 | 32.0867 | 10,120 |
| 15/04/24 | 32.96 | 32.96 | 32.34 | 32.4104 | 198,722 |
| 12/04/24 | 33.01 | 33.01 | 32.64 | 32.78 | 9,400 |
| 11/04/24 | 33.06 | 33.4661 | 33.06 | 33.4187 | 7,945 |
| 10/04/24 | 33.61 | 33.61 | 33.21 | 33.3772 | 3,314 |
| 09/04/24 | 33.91 | 34.11 | 33.90 | 34.03 | 4,200 |
| 08/04/24 | 33.79 | 33.80 | 33.6751 | 33.71 | 2,098 |
| 05/04/24 | 33.72 | 33.82 | 33.41 | 33.7354 | 14,038 |
|
|
||||
|
|
||||
|
|