| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.03▼ | 27.24▼ | 27.24▼ | 27.12▼ | 27.40▼ |
| MA10 | 27.37▼ | 27.49▼ | 27.51▼ | 27.58▼ | 27.89▼ |
| MA20 | 27.61▼ | 27.66▼ | 27.68▼ | 27.75▼ | 29.30▼ |
| MA50 | 28.08▼ | 28.16▼ | 28.22▼ | 28.28▼ | 29.54▼ |
| MA100 | 28.72▼ | 29.25▼ | 29.41▼ | 29.44▼ | 31.09▼ |
| MA200 | 29.32▼ | 29.30▼ | 29.44▼ | 29.41▼ | 31.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.081▼ | -0.082▼ | -0.096▼ | -0.291▼ |
| RSI | 28.082▼ | 28.548▼ | 29.568▼ | 33.705▼ | 37.982▼ |
| STOCH | 9.660▼ | 8.810▼ | 6.200▼ | 16.401▼ | 20.410 |
| WILL %R | -93.416▼ | -95.402▼ | -95.402▼ | -95.404▼ | -98.605▼ |
| CCI | -146.446▼ | -200.195▼ | -204.207▼ | -176.583▼ | -118.287▼ |
| CDL | $CUT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 08:21 AM
Stock Market Today: The Dow Jones index rose Thursday after weekly jobless claims. AI stock Arm dived on earnings.
|
|
Friday, March 06, 2026 06:23 AM
People don’t think PepsiCo (PEP) would be in the NASDAQ but it actually is, and the company pays a hefty 3.47% dividend. Texas Instruments (TXN) stock is a solid technology-sector pick offering a ...
|
|
Thursday, March 05, 2026 04:00 PM
Fri, March 6, 2026 at 2:22 PM UTC U.S. Treasury bonds paid decent yields for a while, but that's very likely to come to an end soon. This year and in 2027, retirees should prepare their portfolios for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 26.71 | 26.71 | 26.663 | 26.663 | 953 |
| 15/05/26 | 27.23 | 27.23 | 26.58 | 26.6074 | 7,940 |
| 14/05/26 | 27.38 | 27.505 | 27.38 | 27.4441 | 2,221 |
| 13/05/26 | 27.515 | 27.515 | 27.28 | 27.28 | 3,805 |
| 12/05/26 | 27.6087 | 27.6087 | 27.33 | 27.5944 | 1,735 |
| 11/05/26 | 28.25 | 28.25 | 27.69 | 27.7608 | 4,351 |
| 08/05/26 | 28.13 | 28.205 | 28.1182 | 28.1182 | 800 |
| 07/05/26 | 28.1424 | 28.1424 | 28.1424 | 28.1424 | 585 |
| 06/05/26 | 28.29 | 28.3861 | 28.28 | 28.3861 | 1,815 |
| 05/05/26 | 27.745 | 27.80 | 27.70 | 27.7557 | 3,473 |
|
|
||||
|
|
||||
|
|