Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGI | 20.96▼ | -0.09 (-0.43%) | 21.10 | 20.58 | 1,681,600 |
| AGIH | 24.665▲ | +0.0301 (+0.12%) | 24.665 | 24.665 | 41 |
| AGIO | 46.30▼ | -0.53 (-1.13%) | 47.21 | 46.0615 | 375,824 |
| AGIX | 26.471▼ | -0.249 (-0.93%) | 26.77 | 26.471 | 4,800 |
| AGM | 186.11▲ | +0.52 (+0.28%) | 187.50 | 184.58 | 42,466 |
| AGM.A | 147.40▲ | +2.59 (+1.79%) | 147.40 | 147.40 | 307 |
| AGMI | 31.54▼ | -0.8407 (-2.60%) | 31.92 | 31.30 | 1,413 |
| AGNG | 32.54▼ | -0.095 (-0.29%) | 32.54 | 32.19 | 10,900 |
| AGO | 85.69▲ | +0.70 (+0.82%) | 86.59 | 84.825 | 313,204 |
| AGOX | 28.4996▼ | -0.7304 (-2.50%) | 29.07 | 28.45 | 19,019 |
| AGQ | 46.90▼ | -1.86 (-3.81%) | 47.46 | 45.86 | 2,449,300 |
| AGQI | 14.1736▼ | -0.0838 (-0.59%) | 14.215 | 14.17 | 2,988 |
| AGR | 35.70▲ | +0.01 (+0.03%) | 35.77 | 35.69 | 573,924 |
| AGRH | 25.955▲ | +0.0051 (+0.02%) | 25.955 | 25.955 | 0 |
| AGRO | 11.54▼ | -0.03 (-0.26%) | 11.59 | 11.36 | 794,536 |
| AGS | 11.63▲ | +0.02 (+0.17%) | 11.655 | 11.60 | 144,054 |
| AGX | 136.14▲ | +3.07 (+2.31%) | 137.9999 | 132.72 | 382,647 |
| AGYS | 98.38▼ | -4.13 (-4.03%) | 102.68 | 97.58 | 343,656 |
| AGZ | 109.01▲ | +0.02 (+0.02%) | 109.299 | 108.891 | 14,946 |
| AGZD | 22.32▼ | -0.03 (-0.13%) | 22.4499 | 22.3101 | 19,249 |
| AHCO | 10.77▼ | -0.08 (-0.74%) | 10.97 | 10.72 | 390,951 |
| AHH | 10.95▲ | +0.03 (+0.27%) | 11.085 | 10.92 | 376,481 |
| AHLT | 22.8963▼ | -0.1987 (-0.86%) | 23.005 | 22.8963 | 8,512 |
| AHOY | 24.9682▼ | -0.0686 (-0.27%) | 24.9682 | 24.9682 | 82 |
| AHR | 26.98▲ | +0.62 (+2.35%) | 27.14 | 26.325 | 1,310,000 |
| AHYB | 46.0628▼ | -0.046 (-0.10%) | 46.1575 | 46.0628 | 676 |
| AI | 25.95▼ | -0.40 (-1.52%) | 27.15 | 25.905 | 2,190,400 |
| AIA | 72.07▼ | -0.84 (-1.15%) | 72.52 | 71.87 | 173,200 |
| AIBD | 18.2877▲ | +0.4091 (+2.29%) | 18.2877 | 17.8916 | 774 |
| AIBU | 31.85▼ | -0.7768 (-2.38%) | 32.565 | 31.85 | 7,365 |
| AIEQ | 38.297▼ | -0.034 (-0.09%) | 38.688 | 38.18 | 5,100 |
| AIFD | 27.94▼ | -0.28 (-0.99%) | 28.20 | 27.89 | 5,234 |
| AIG | 76.84▲ | +0.18 (+0.23%) | 77.99 | 76.75 | 2,763,461 |
| AIN | 70.75▼ | -0.92 (-1.28%) | 72.235 | 70.68 | 185,567 |
| AIO | 22.64▲ | +0.23 (+1.03%) | 22.75 | 22.37 | 121,400 |
| AIPI | 49.87▼ | -0.84 (-1.66%) | 50.52 | 49.86 | 118,700 |
| AIQ | 37.48▼ | -0.34 (-0.90%) | 37.84 | 37.45 | 180,388 |
| AIR | 60.56▼ | -0.25 (-0.41%) | 61.885 | 60.395 | 219,344 |
| AIRL | 27.7351▲ | +0.2051 (+0.75%) | 27.7351 | 27.57 | 102 |
| AIRR | 76.09▼ | -0.66 (-0.86%) | 77.31 | 76.07 | 168,800 |
| AIRT | 17.16▲ | +0.20 (+1.18%) | 17.35 | 16.87 | 13,599 |
| AIT | 236.21▲ | +0.81 (+0.34%) | 238.81 | 235.22 | 192,706 |
| AITR | 10.54▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 400 |
| AIVC | 48.751▼ | -0.568 (-1.15%) | 49.25 | 48.751 | 900 |
| AIVI | 41.5643▼ | -0.1548 (-0.37%) | 41.5747 | 41.5643 | 212 |
| AIVL | 109.6291▲ | +0.0757 (+0.07%) | 109.985 | 109.27 | 936 |
| AIZ | 195.07▲ | +1.52 (+0.79%) | 196.74 | 193.50 | 304,085 |
| AJG | 284.48▼ | -0.64 (-0.22%) | 286.67 | 283.52 | 556,628 |
| AKA | 23.8178▼ | -1.2022 (-4.80%) | 24.58 | 22.88 | 4,193 |
| AKAM | 101.85▼ | -1.11 (-1.08%) | 104.13 | 101.65 | 2,246,992 |
| AKO.A | 13.08▼ | -0.69 (-5.01%) | 13.69 | 13.08 | 6,900 |
| AKO.B | 17.05▼ | -1.19 (-6.52%) | 18.12 | 16.73 | 7,208 |
| AKR | 24.59▲ | +0.24 (+0.99%) | 24.75 | 24.295 | 1,326,136 |
| AKRO | 30.70▼ | -1.03 (-3.25%) | 32.695 | 30.69 | 641,150 |
| AL | 45.48▲ | +0.69 (+1.54%) | 45.55 | 44.47 | 872,660 |
| ALAB | 73.50▼ | -0.57 (-0.77%) | 75.16 | 72.32 | 1,922,220 |
| ALAI | 24.34▼ | -0.0325 (-0.13%) | 24.4554 | 24.33 | 2,184 |
| ALAR | 13.82▼ | -0.37 (-2.61%) | 14.75 | 13.51 | 284,464 |
| ALB | 95.52▼ | -1.13 (-1.17%) | 99.00 | 95.40 | 1,318,213 |
| ALC | 93.27▼ | -1.24 (-1.31%) | 93.96 | 93.11 | 895,061 |
| ALCO | 24.56▼ | -0.51 (-2.03%) | 25.10 | 24.48 | 86,549 |
| ALCY | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| ALE | 64.01▼ | -0.09 (-0.14%) | 64.31 | 63.98 | 336,073 |
| ALEX | 19.02▲ | +0.04 (+0.21%) | 19.28 | 18.95 | 310,250 |
| ALF | 10.05▼ | -0.02 (-0.20%) | 10.06 | 10.05 | 20,900 |
| ALG | 173.09▼ | -0.37 (-0.21%) | 175.48 | 171.00 | 110,036 |
| ALGM | 22.22▼ | -1.60 (-6.72%) | 23.61 | 22.12 | 2,735,572 |
| ALGN | 210.86▼ | -1.92 (-0.90%) | 214.85 | 210.28 | 825,496 |
| ALGT | 62.96▲ | +2.27 (+3.74%) | 63.605 | 60.235 | 710,853 |
| ALHC | 11.73▲ | +0.02 (+0.17%) | 11.89 | 11.055 | 2,774,260 |
| ALK | 47.27▲ | +0.34 (+0.72%) | 47.46 | 46.50 | 1,878,900 |
| ALKS | 26.31▼ | -0.13 (-0.49%) | 26.75 | 26.19 | 1,149,298 |
| ALKT | 38.18▼ | -0.46 (-1.19%) | 39.2093 | 38.04 | 446,244 |
| ALL | 189.44▲ | +2.87 (+1.54%) | 189.76 | 187.39 | 1,469,299 |
| ALLE | 139.05▼ | -0.73 (-0.52%) | 140.61 | 138.36 | 1,089,558 |
| ALLY | 36.10▲ | +1.00 (+2.85%) | 36.625 | 35.225 | 3,332,131 |
| ALMS | 11.23▼ | -0.93 (-7.65%) | 12.0321 | 11.23 | 43,981 |
| ALNT | 17.56▼ | -0.02 (-0.11%) | 17.90 | 17.48 | 116,329 |
| ALNY | 281.49▼ | -3.20 (-1.12%) | 287.87 | 281.39 | 969,139 |
| ALOT | 13.26▼ | -0.67 (-4.81%) | 14.40 | 13.26 | 21,554 |
| ALRM | 54.35▼ | -0.97 (-1.75%) | 55.57 | 54.29 | 325,698 |
| ALRS | 20.40▼ | -3.28 (-13.85%) | 21.95 | 20.16 | 131,903 |
| ALSA | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 1 |
| ALSN | 108.08▲ | +7.93 (+7.92%) | 109.30 | 103.59 | 1,607,852 |
| ALTL | 38.02▲ | +0.0447 (+0.12%) | 38.0999 | 37.97 | 17,942 |
| ALTR | 108.63▼ | -2.04 (-1.84%) | 110.60 | 107.655 | 1,219,091 |
| ALTY | 11.905▼ | -0.005 (-0.04%) | 11.95 | 11.905 | 3,317 |
| ALV | 94.81▼ | -1.21 (-1.26%) | 95.77 | 94.41 | 612,213 |
| ALVO | 12.77▼ | -0.19 (-1.47%) | 12.84 | 12.63 | 68,202 |
| ALX | 230.00▲ | +2.31 (+1.01%) | 232.10 | 227.70 | 11,115 |
| AM | 15.00▲ | +0.12 (+0.81%) | 15.10 | 14.84 | 2,466,483 |
| AMAL | 33.52▼ | -0.46 (-1.35%) | 34.545 | 33.48 | 183,790 |
| AMAT | 185.30▼ | -4.82 (-2.54%) | 188.19 | 184.70 | 5,851,339 |
| AMBA | 59.22▼ | -2.31 (-3.75%) | 60.89 | 59.11 | 285,272 |
| AMBC | 11.50▲ | +0.04 (+0.35%) | 11.61 | 11.405 | 316,244 |
| AMCR | 11.06▲ | +0.13 (+1.19%) | 11.09 | 10.88 | 6,753,431 |
| AMD | 148.60▼ | -17.65 (-10.62%) | 153.12 | 148.10 | 87,701,674 |
| AMDL | 12.04▼ | -3.26 (-21.31%) | 12.88 | 11.955 | 12,019,970 |
| AMDS | 13.08▲ | +1.28 (+10.85%) | 13.08 | 12.71 | 274,868 |
| AMDY | 12.93▼ | -1.08 (-7.71%) | 13.30 | 12.88 | 607,127 |