Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 10.87▼ | -0.07 (-0.64%) | 10.98 | 10.87 | 72,800 |
| AFBI | 18.51▼ | -0.16 (-0.86%) | 18.60 | 18.35 | 1,592 |
| AFG | 131.11▼ | -0.20 (-0.15%) | 132.03 | 130.70 | 385,300 |
| AFIX | 25.52▼ | -0.015 (-0.06%) | 25.53 | 25.51 | 3,951 |
| AFJK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| AFK | 24.34▼ | -0.44 (-1.78%) | 24.75 | 24.16 | 49,400 |
| AFL | 107.71▲ | +0.98 (+0.92%) | 108.035 | 106.97 | 1,501,423 |
| AFLG | 38.55▲ | +0.214 (+0.56%) | 38.60 | 38.25 | 50,000 |
| AFMC | 33.53▲ | +0.0352 (+0.11%) | 33.64 | 33.335 | 9,700 |
| AFOS | 31.236▼ | -0.136 (-0.43%) | 31.236 | 31.1084 | 6,311 |
| AFRM | 67.90▼ | -1.17 (-1.69%) | 69.62 | 67.49 | 5,939,532 |
| AFSC | 29.81▲ | +0.1163 (+0.39%) | 29.81 | 29.81 | 890 |
| AFSM | 31.701▼ | -0.0676 (-0.21%) | 31.78 | 31.67 | 5,000 |
| AFYA | 14.90▲ | +0.13 (+0.88%) | 14.91 | 14.66 | 59,241 |
| AG | 14.03▼ | -1.30 (-8.48%) | 15.009 | 13.66 | 28,019,201 |
| AGCO | 107.66▼ | -1.26 (-1.16%) | 109.69 | 107.18 | 734,300 |
| AGD | 11.46▲ | +0.16 (+1.42%) | 11.49 | 11.28 | 136,700 |
| AGEM | 37.3505▲ | +0.0873 (+0.23%) | 37.48 | 37.09 | 14,697 |
| AGG | 100.96▼ | -0.14 (-0.14%) | 101.01 | 100.86 | 11,738,900 |
| AGGA | 25.405 | +0.00 (+0.00%) | 25.4599 | 25.38 | 43,366 |
| AGGH | 20.945▼ | -0.005 (-0.02%) | 20.99 | 20.90 | 64,500 |
| AGGS | 41.975▼ | -0.01 (-0.02%) | 41.975 | 41.975 | 1,027 |
| AGGY | 44.6358▼ | -0.0521 (-0.12%) | 44.6559 | 44.585 | 127,389 |
| AGI | 34.52▼ | -2.95 (-7.87%) | 36.53 | 34.07 | 5,722,200 |
| AGIO | 42.33▲ | +0.81 (+1.95%) | 43.69 | 41.855 | 756,204 |
| AGIQ | 22.063▼ | -0.12 (-0.54%) | 22.20 | 21.96 | 9,900 |
| AGIX | 37.49▼ | -0.1109 (-0.29%) | 37.525 | 37.00 | 21,143 |
| AGM | 156.13▲ | +0.88 (+0.57%) | 158.86 | 155.00 | 69,300 |
| AGM.A | 118.76▼ | -0.355 (-0.30%) | 119.25 | 118.61 | 904 |
| AGMI | 56.07▼ | -4.5417 (-7.49%) | 59.65 | 55.44 | 13,437 |
| AGNG | 34.16▲ | +0.197 (+0.58%) | 34.18 | 33.832 | 8,300 |
| AGO | 79.99▲ | +0.85 (+1.07%) | 80.235 | 78.7701 | 242,775 |
| AGOX | 30.85▲ | +0.07 (+0.23%) | 30.87 | 30.52 | 35,900 |
| AGQ | 87.32▼ | -10.10 (-10.37%) | 93.07 | 84.47 | 8,551,600 |
| AGQI | 16.234▼ | -0.0023 (-0.01%) | 16.234 | 16.15 | 1,571 |
| AGRH | 26.105 | +0.00 (+0.00%) | 26.105 | 26.105 | 100 |
| AGRW | 29.87▲ | +0.1364 (+0.46%) | 29.87 | 29.87 | 741 |
| AGX | 283.94▼ | -12.45 (-4.20%) | 299.30 | 278.17 | 404,400 |
| AGYS | 110.08▲ | +0.88 (+0.81%) | 110.83 | 107.78 | 136,945 |
| AGZ | 110.72▼ | -0.09 (-0.08%) | 110.78 | 110.68 | 13,300 |
| AGZD | 22.49▲ | +0.02 (+0.09%) | 22.49 | 22.44 | 10,500 |
| AHL | 36.67 | +0.00 (+0.00%) | 36.735 | 36.67 | 254,194 |
| AHLT | 25.232▼ | -0.408 (-1.59%) | 25.232 | 25.09 | 72,300 |
| AHR | 43.39▲ | +0.92 (+2.17%) | 43.39 | 42.64 | 1,791,371 |
| AHYB | 46.625▲ | +0.038 (+0.08%) | 46.6394 | 46.60 | 571 |
| AI | 17.71▼ | -0.35 (-1.94%) | 18.08 | 17.50 | 5,623,800 |
| AIA | 96.20▲ | +0.2074 (+0.22%) | 96.395 | 95.11 | 121,303 |
| AIBU | 56.56▼ | -0.355 (-0.62%) | 57.0787 | 55.14 | 28,103 |
| AIEQ | 44.8895▲ | +0.2264 (+0.51%) | 44.8895 | 44.60 | 2,658 |
| AIFD | 36.0223▼ | -0.0727 (-0.20%) | 36.0679 | 35.6901 | 5,336 |
| AIG | 77.36▲ | +0.34 (+0.44%) | 78.21 | 77.19 | 4,031,600 |
| AII | 23.18▲ | +0.08 (+0.35%) | 23.44 | 22.29 | 87,826 |
| AIN | 56.16▼ | -0.50 (-0.88%) | 57.49 | 55.82 | 196,100 |
| AINP | 25.475▼ | -0.014 (-0.05%) | 25.48 | 25.475 | 3,272 |
| AIO | 23.67▼ | -0.12 (-0.50%) | 23.984 | 23.45 | 49,900 |
| AIP | 12.94▼ | -1.16 (-8.23%) | 13.95 | 12.83 | 578,970 |
| AIPI | 42.92▲ | +0.22 (+0.52%) | 42.95 | 42.3921 | 65,265 |
| AIPO | 24.35▼ | -0.49 (-1.97%) | 24.762 | 24.042 | 240,600 |
| AIQ | 50.50▼ | -0.03 (-0.06%) | 50.654 | 49.88 | 1,410,300 |
| AIR | 83.01▲ | +0.15 (+0.18%) | 83.01 | 81.63 | 290,800 |
| AIRO | 17.50▼ | -1.30 (-6.91%) | 18.6899 | 17.15 | 1,860,638 |
| AIRR | 95.52▼ | -0.75 (-0.78%) | 96.55 | 94.43 | 406,800 |
| AIS | 37.25▼ | -0.50 (-1.32%) | 37.57 | 36.93 | 65,028 |
| AIT | 247.92▲ | +3.08 (+1.26%) | 248.45 | 239.55 | 662,400 |
| AIVC | 66.8668▼ | -0.1632 (-0.24%) | 67.1495 | 66.54 | 1,496 |
| AIVI | 49.80▲ | +0.1393 (+0.28%) | 49.86 | 49.64 | 4,600 |
| AIVL | 113.30▲ | +0.84 (+0.75%) | 113.44 | 112.51 | 2,800 |
| AIZ | 209.11▲ | +1.41 (+0.68%) | 209.665 | 207.00 | 187,324 |
| AJG | 280.47▲ | +0.30 (+0.11%) | 284.30 | 277.95 | 1,415,300 |
| AKA | 14.90▲ | +2.04 (+15.86%) | 16.38 | 13.12 | 137,335 |
| AKAF | 28.575▼ | -0.207 (-0.72%) | 28.575 | 28.575 | 100 |
| AKAM | 72.86▼ | -0.10 (-0.14%) | 73.415 | 72.28 | 2,745,857 |
| AKO.A | 19.69▲ | +0.19 (+0.97%) | 19.69 | 19.09 | 1,353 |
| AKO.B | 24.72▲ | +0.87 (+3.65%) | 24.7212 | 23.56 | 20,695 |
| AKR | 19.48▲ | +0.14 (+0.72%) | 19.74 | 19.14 | 1,424,800 |
| AKRO | 53.84▲ | +0.18 (+0.34%) | 53.87 | 53.63 | 1,513,723 |
| AL | 63.66▲ | +0.11 (+0.17%) | 63.70 | 63.53 | 2,843,227 |
| ALAB | 159.80▼ | -3.75 (-2.29%) | 160.2652 | 154.50 | 5,850,354 |
| ALAI | 36.98▼ | -0.26 (-0.70%) | 37.08 | 36.52 | 169,287 |
| ALAR | 14.53▼ | -0.14 (-0.95%) | 15.44 | 14.35 | 32,400 |
| ALB | 92.74▼ | -2.55 (-2.68%) | 96.00 | 91.50 | 3,545,900 |
| ALC | 75.11▼ | -0.29 (-0.38%) | 75.41 | 74.80 | 2,445,300 |
| ALCO | 34.65▼ | -0.13 (-0.37%) | 35.17 | 34.2129 | 20,023 |
| ALCY | 11.98▲ | +0.09 (+0.76%) | 12.15 | 11.89 | 1,635 |
| ALDF | 10.4573▲ | +0.0073 (+0.07%) | 10.46 | 10.45 | 8,146 |
| ALE | 67.31 | +0.00 (+0.00%) | 67.45 | 67.25 | 430,100 |
| ALEX | 16.69▲ | +0.10 (+0.60%) | 16.76 | 16.51 | 359,800 |
| ALF | 10.6337▼ | -0.0163 (-0.15%) | 10.6337 | 10.58 | 472 |
| ALG | 180.83▼ | -3.12 (-1.70%) | 184.32 | 179.99 | 89,000 |
| ALGM | 29.055▼ | -0.275 (-0.94%) | 29.28 | 28.46 | 1,772,405 |
| ALGN | 130.45▲ | +0.61 (+0.47%) | 131.45 | 128.67 | 1,111,200 |
| ALGT | 63.95▼ | -1.65 (-2.52%) | 64.85 | 63.4981 | 302,502 |
| ALH | 24.66▼ | -0.53 (-2.10%) | 25.55 | 24.41 | 1,345,600 |
| ALHC | 17.12▲ | +0.13 (+0.77%) | 17.39 | 16.86 | 2,240,579 |
| ALIL | 28.4625▲ | +0.0785 (+0.28%) | 28.4625 | 28.27 | 290 |
| ALK | 47.31▼ | -0.47 (-0.98%) | 47.96 | 47.0716 | 1,968,836 |
| ALKS | 30.26▼ | -0.54 (-1.75%) | 31.175 | 30.00 | 2,042,357 |
| ALKT | 22.17▼ | -0.26 (-1.16%) | 22.62 | 21.93 | 861,177 |
| ALL | 195.87▲ | +0.99 (+0.51%) | 196.74 | 194.28 | 1,081,881 |
| ALLE | 177.49▼ | -0.01 (-0.01%) | 178.50 | 176.58 | 430,532 |