Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEIS | 301.88▼ | -3.32 (-1.09%) | 311.84 | 291.43 | 413,492 |
| AEM | 142.23▼ | -2.18 (-1.51%) | 144.735 | 139.9111 | 2,129,836 |
| AEO | 17.41▲ | +1.26 (+7.80%) | 17.51 | 16.21 | 5,542,473 |
| AEP | 132.50▼ | -2.44 (-1.81%) | 135.00 | 132.37 | 3,136,742 |
| AER | 147.79▲ | +1.04 (+0.71%) | 148.3601 | 145.625 | 539,473 |
| AERO | 15.50▼ | -0.15 (-0.96%) | 16.01 | 15.50 | 72,427 |
| AES | 14.81▲ | +0.01 (+0.07%) | 14.82 | 14.78 | 6,358,915 |
| AESI | 14.31▼ | -0.39 (-2.65%) | 15.02 | 14.09 | 2,182,934 |
| AETH | 31.3823▲ | +0.7317 (+2.39%) | 31.46 | 31.3823 | 510 |
| AEVA | 18.675▼ | -1.145 (-5.78%) | 20.69 | 17.93 | 1,317,898 |
| AEXA | 11.91▲ | +0.12 (+1.02%) | 11.95 | 11.76 | 181,568 |
| AFB | 11.23▼ | -0.02 (-0.18%) | 11.26 | 11.2195 | 55,319 |
| AFBI | 22.66▲ | +0.01 (+0.04%) | 22.68 | 22.65 | 2,723 |
| AFG | 137.88▼ | -3.27 (-2.32%) | 139.73 | 137.0701 | 287,149 |
| AFGR | 37.0791▲ | +0.0823 (+0.22%) | 37.08 | 36.85 | 2,048 |
| AFIX | 24.685▲ | +0.06 (+0.24%) | 24.69 | 24.675 | 2,325 |
| AFJK | 11.80▲ | +0.11 (+0.94%) | 11.80 | 11.50 | 6,640 |
| AFK | 25.99▲ | +0.10 (+0.39%) | 26.0118 | 25.67 | 90,400 |
| AFL | 121.01▼ | -1.04 (-0.85%) | 122.55 | 120.545 | 1,429,345 |
| AFLG | 43.8284▲ | +0.0884 (+0.20%) | 43.8999 | 43.5765 | 51,326 |
| AFMC | 40.295▼ | -0.0134 (-0.03%) | 40.49 | 40.105 | 183,387 |
| AFOS | 44.6411▼ | -0.3905 (-0.87%) | 45.20 | 44.60 | 4,671 |
| AFRI | 10.77▲ | +0.05 (+0.47%) | 10.9494 | 10.55 | 27,212 |
| AFRM | 81.71▼ | -2.74 (-3.24%) | 86.80 | 80.44 | 4,396,504 |
| AFSC | 38.0296▲ | +0.0445 (+0.12%) | 38.07 | 38.0296 | 338 |
| AFSM | 40.0701▼ | -0.0099 (-0.02%) | 40.33 | 39.88 | 15,018 |
| AFYA | 13.98▼ | -0.07 (-0.50%) | 14.46 | 13.68 | 146,116 |
| AG | 16.84▼ | -0.09 (-0.53%) | 17.18 | 16.2201 | 9,215,636 |
| AGCC | 15.625▲ | +0.625 (+4.17%) | 15.75 | 14.98 | 24,656 |
| AGCO | 114.89▲ | +0.75 (+0.66%) | 115.625 | 113.14 | 382,192 |
| AGD | 12.17▲ | +0.09 (+0.75%) | 12.17 | 12.03 | 154,350 |
| AGEM | 47.4743▼ | -0.238 (-0.50%) | 47.68 | 46.935 | 6,172 |
| AGG | 98.14▲ | +0.14 (+0.14%) | 98.26 | 98.06 | 10,380,920 |
| AGGA | 25.0154▲ | +0.0358 (+0.14%) | 25.025 | 25.005 | 9,411 |
| AGGH | 20.08▲ | +0.035 (+0.17%) | 20.10 | 20.0074 | 151,778 |
| AGGS | 40.555▲ | +0.08 (+0.20%) | 40.5685 | 40.51 | 4,041 |
| AGGY | 43.195▲ | +0.115 (+0.27%) | 43.2299 | 43.11 | 67,096 |
| AGI | 29.02▼ | -0.35 (-1.19%) | 29.675 | 28.515 | 3,048,861 |
| AGIO | 39.87▼ | -0.05 (-0.13%) | 40.15 | 38.98 | 620,491 |
| AGIQ | 24.052▼ | -0.0509 (-0.21%) | 24.35 | 23.925 | 2,184 |
| AGIX | 44.47▼ | -0.13 (-0.29%) | 45.10 | 43.685 | 119,254 |
| AGL | 124.29▲ | +1.68 (+1.37%) | 126.03 | 115.00 | 296,680 |
| AGM | 196.09▼ | -2.79 (-1.40%) | 201.03 | 192.67 | 102,483 |
| AGM.A | 140.00▼ | -3.50 (-2.44%) | 143.02 | 140.00 | 2,407 |
| AGMB | 12.63▲ | +0.59 (+4.90%) | 12.96 | 11.81 | 142,955 |
| AGMI | 60.096▼ | -0.7262 (-1.19%) | 61.00 | 58.94 | 1,643 |
| AGNC | 11.32▲ | +0.14 (+1.25%) | 11.44 | 11.215 | 16,017,907 |
| AGNG | 36.2019▲ | +0.1763 (+0.49%) | 36.3253 | 36.2019 | 2,639 |
| AGO | 82.49▼ | -0.19 (-0.23%) | 83.485 | 80.91 | 237,782 |
| AGOX | 33.54▼ | -0.09 (-0.27%) | 34.10 | 33.37 | 91,761 |
| AGQ | 64.02▼ | -2.48 (-3.73%) | 65.85 | 61.5304 | 2,124,131 |
| AGQI | 18.24▲ | +0.1303 (+0.72%) | 18.2401 | 18.21 | 1,216 |
| AGRH | 26.295▲ | +0.0037 (+0.01%) | 26.295 | 26.295 | 200 |
| AGRO | 10.25▼ | -0.19 (-1.82%) | 10.515 | 10.135 | 365,236 |
| AGRW | 32.423▲ | +0.1331 (+0.41%) | 32.423 | 32.423 | 100 |
| AGX | 609.24▼ | -11.50 (-1.85%) | 625.95 | 587.09 | 198,248 |
| AGYS | 106.51▲ | +2.25 (+2.16%) | 108.37 | 104.64 | 328,768 |
| AGZ | 108.9454▲ | +0.1994 (+0.18%) | 109.01 | 108.76 | 13,318 |
| AGZD | 22.635▲ | +0.0175 (+0.08%) | 22.64 | 22.59 | 33,159 |
| AHCO | 10.59▲ | +0.40 (+3.93%) | 10.74 | 10.13 | 1,229,894 |
| AHD | 25.5796▼ | -0.0154 (-0.06%) | 25.599 | 25.56 | 1,362 |
| AHLT | 28.6915▼ | -0.2085 (-0.72%) | 28.75 | 28.6915 | 715 |
| AHR | 54.19▼ | -0.54 (-0.99%) | 55.08 | 53.92 | 2,081,704 |
| AHYB | 46.1302▲ | +0.0881 (+0.19%) | 46.155 | 46.095 | 1,992 |
| AIA | 136.43▲ | +0.22 (+0.16%) | 137.635 | 134.03 | 228,705 |
| AIBD | 53.5828▲ | +48.1928 (+894.12%) | 54.8699 | 52.635 | 4,585 |
| AIBU | 61.20▼ | -0.1686 (-0.27%) | 62.51 | 59.52 | 21,951 |
| AIEQ | 50.454▲ | +0.1542 (+0.31%) | 50.64 | 50.28 | 12,987 |
| AIFD | 51.26▼ | -0.85 (-1.63%) | 52.6793 | 50.335 | 18,471 |
| AIFU | 35.50▼ | -0.50 (-1.39%) | 38.00 | 35.49 | 5,026 |
| AIG | 76.78▼ | -2.22 (-2.81%) | 78.105 | 76.63 | 4,240,250 |
| AII | 18.32▼ | -0.36 (-1.93%) | 18.84 | 18.17 | 58,105 |
| AIIA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 79 |
| AIMS | 28.3927▲ | +0.0111 (+0.04%) | 28.40 | 28.34 | 1,000 |
| AIN | 74.33▲ | +0.60 (+0.81%) | 74.96 | 73.57 | 85,901 |
| AINP | 24.94▲ | +0.03 (+0.12%) | 25.01 | 24.94 | 9,648 |
| AINT | 29.3992▲ | +0.6446 (+2.24%) | 29.3992 | 29.25 | 281 |
| AIO | 26.58▼ | -0.04 (-0.15%) | 26.832 | 26.42 | 66,505 |
| AIOS | 13.30▼ | -0.08 (-0.60%) | 13.74 | 12.00 | 20,303 |
| AIP | 32.68▼ | -0.73 (-2.18%) | 33.91 | 31.4101 | 530,408 |
| AIPI | 36.02▼ | -0.42 (-1.15%) | 36.48 | 35.6692 | 201,812 |
| AIPO | 30.51▼ | -0.17 (-0.55%) | 30.94 | 29.60 | 1,276,460 |
| AIQ | 61.12▼ | -0.84 (-1.36%) | 62.40 | 60.17 | 1,923,752 |
| AIR | 135.73▲ | +1.27 (+0.94%) | 135.965 | 133.00 | 349,584 |
| AIRR | 123.23▼ | -0.08 (-0.06%) | 124.3199 | 121.17 | 471,373 |
| AIRT | 27.50▲ | +0.37 (+1.36%) | 30.36 | 27.17 | 2,792 |
| AIS | 71.70▼ | -2.34 (-3.16%) | 74.7499 | 69.45 | 516,365 |
| AIT | 327.65▲ | +0.16 (+0.05%) | 327.91 | 321.76 | 308,455 |
| AIUP | 28.4306▲ | +0.4581 (+1.64%) | 28.4306 | 28.41 | 772 |
| AIVC | 105.74▼ | -2.92 (-2.69%) | 110.04 | 103.65 | 17,795 |
| AIVI | 57.4747▲ | +0.4549 (+0.80%) | 57.54 | 57.365 | 1,093 |
| AIVL | 130.544▲ | +0.1211 (+0.09%) | 131.15 | 130.5436 | 4,316 |
| AIX | 23.9751▼ | -0.1663 (-0.69%) | 23.9751 | 23.82 | 1,960 |
| AIZ | 273.92▼ | -3.06 (-1.10%) | 276.04 | 271.75 | 230,215 |
| AJG | 247.77▼ | -6.06 (-2.39%) | 255.61 | 246.35 | 1,441,657 |
| AKA | 10.975▼ | -0.055 (-0.50%) | 11.0409 | 10.79 | 1,277 |
| AKAF | 31.5426▼ | -0.0086 (-0.03%) | 31.5426 | 31.5426 | 10 |
| AKAM | 120.01▼ | -6.10 (-4.84%) | 127.95 | 118.00 | 2,931,806 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 123 |
| AKO.B | 30.20▼ | -0.20 (-0.66%) | 32.40 | 30.20 | 6,393 |