Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 30.51▼ | -0.91 (-2.90%) | 31.805 | 29.75 | 64,162 |
| ADVE | 44.383▼ | -0.032 (-0.07%) | 44.383 | 44.383 | 100 |
| ADX | 25.10▲ | +0.08 (+0.32%) | 25.383 | 24.79 | 214,224 |
| AEAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 14 |
| AEBI | 10.36▲ | +0.12 (+1.17%) | 10.445 | 9.71 | 418,455 |
| AEE | 114.77▲ | +1.25 (+1.10%) | 114.78 | 113.6101 | 1,641,040 |
| AEHR | 56.98▼ | -4.06 (-6.65%) | 61.38 | 55.25 | 2,026,800 |
| AEIS | 219.68▼ | -9.10 (-3.98%) | 231.06 | 212.70 | 630,600 |
| AEM | 178.45▲ | +0.04 (+0.02%) | 181.01 | 177.73 | 1,205,000 |
| AEMC | 19.8739▼ | -0.0127 (-0.06%) | 19.8739 | 19.8739 | 10 |
| AEMG | 18.2086▼ | -0.1365 (-0.74%) | 18.2086 | 18.2086 | 10 |
| AEMV | 20.1843▲ | +0.0443 (+0.22%) | 20.1843 | 20.1843 | 8 |
| AEO | 21.71▲ | +0.04 (+0.18%) | 21.94 | 21.42 | 2,398,400 |
| AEP | 129.18▲ | +0.27 (+0.21%) | 130.41 | 128.51 | 2,707,500 |
| AER | 175.69▼ | -0.30 (-0.17%) | 183.22 | 174.36 | 978,800 |
| AERO | 16.55▼ | -0.19 (-1.14%) | 16.91 | 16.40 | 151,933 |
| AES | 14.91 | +0.00 (+0.00%) | 14.95 | 14.91 | 3,539,000 |
| AESB | 18.8349▼ | -0.0658 (-0.35%) | 18.8349 | 18.8349 | 9 |
| AESG | 18.5977▼ | -0.1194 (-0.64%) | 18.5977 | 18.5977 | 9 |
| AESL | 19.5652▼ | -0.0048 (-0.02%) | 19.5652 | 19.5652 | 6 |
| AESP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 7 |
| AEVA | 10.58▼ | -1.22 (-10.34%) | 11.80 | 9.92 | 2,161,068 |
| AEXA | 10.79▲ | +0.04 (+0.37%) | 10.80 | 10.7301 | 358,711 |
| AEYE | 13.47▼ | -0.83 (-5.80%) | 14.36 | 13.07 | 127,129 |
| AFB | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.0706 | 58,292 |
| AFDM | 88.8305▲ | +0.3459 (+0.39%) | 88.8305 | 88.56 | 2,041 |
| AFEM | 90.0916▲ | +0.0285 (+0.03%) | 90.20 | 89.51 | 2,139 |
| AFG | 161.02▲ | +0.75 (+0.47%) | 162.12 | 160.51 | 518,500 |
| AFGR | 35.27▼ | -0.34 (-0.95%) | 35.80 | 34.99 | 6,582 |
| AFIX | 23.805▼ | -0.05 (-0.21%) | 23.856 | 23.80 | 32,400 |
| AFJK | 12.39▼ | -0.02 (-0.16%) | 12.6425 | 12.35 | 1,919 |
| AFK | 25.81▼ | -0.32 (-1.22%) | 25.96 | 25.67 | 12,500 |
| AFL | 127.61▲ | +1.10 (+0.87%) | 127.67 | 126.56 | 1,750,000 |
| AFLG | 43.93▼ | -0.09 (-0.20%) | 44.19 | 43.57 | 108,984 |
| AFMC | 40.26▼ | -0.09 (-0.22%) | 40.55 | 39.835 | 56,337 |
| AFOS | 41.974▼ | -0.269 (-0.64%) | 42.02 | 41.61 | 3,200 |
| AFRI | 13.19▲ | +0.06 (+0.46%) | 13.42 | 13.065 | 18,396 |
| AFRM | 65.11▼ | -0.73 (-1.11%) | 67.53 | 64.48 | 4,902,683 |
| AFSC | 36.3728▼ | -0.0598 (-0.16%) | 36.3728 | 36.15 | 4,036 |
| AFSM | 39.08▼ | -0.0623 (-0.16%) | 39.08 | 38.86 | 23,963 |
| AFYA | 10.32▼ | -0.01 (-0.10%) | 10.85 | 10.28 | 441,589 |
| AG | 13.65▼ | -0.34 (-2.43%) | 14.19 | 13.63 | 9,823,300 |
| AGCC | 14.15▼ | -0.03 (-0.21%) | 14.50 | 13.40 | 53,649 |
| AGCO | 111.94▲ | +0.51 (+0.46%) | 113.42 | 111.30 | 476,700 |
| AGD | 11.38▲ | +0.05 (+0.44%) | 11.38 | 11.2205 | 88,760 |
| AGEM | 44.91▼ | -0.1315 (-0.29%) | 45.02 | 44.58 | 18,119 |
| AGG | 95.09▼ | -0.13 (-0.14%) | 95.29 | 95.04 | 11,145,400 |
| AGGA | 24.355▼ | -0.04 (-0.16%) | 24.3675 | 24.3548 | 1,708 |
| AGGH | 19.03▼ | -0.02 (-0.10%) | 19.09 | 19.03 | 217,854 |
| AGGM | 99.99▼ | -0.053 (-0.05%) | 100.0721 | 99.8107 | 4,276 |
| AGGY | 41.51▼ | -0.07 (-0.17%) | 41.5743 | 41.48 | 91,955 |
| AGI | 28.61▼ | -0.14 (-0.49%) | 29.18 | 28.56 | 1,858,100 |
| AGIO | 31.59▼ | -0.17 (-0.54%) | 31.967 | 30.81 | 371,333 |
| AGIQ | 23.938▼ | -0.248 (-1.03%) | 23.971 | 23.69 | 4,100 |
| AGIX | 39.58▼ | -0.71 (-1.76%) | 40.30 | 38.68 | 123,069 |
| AGL | 115.66▲ | +5.36 (+4.86%) | 116.495 | 107.18 | 152,509 |
| AGM | 177.50▲ | +2.26 (+1.29%) | 177.85 | 174.00 | 83,500 |
| AGM.A | 126.49▲ | +1.46 (+1.17%) | 126.49 | 126.49 | 229 |
| AGMI | 59.163▼ | -0.777 (-1.30%) | 59.21 | 58.98 | 1,500 |
| AGNG | 40.725▲ | +0.208 (+0.51%) | 41.49 | 40.52 | 15,200 |
| AGO | 74.73▲ | +1.57 (+2.15%) | 74.73 | 73.37 | 361,000 |
| AGOX | 34.7216▲ | +0.5253 (+1.54%) | 34.785 | 34.435 | 10,858 |
| AGQ | 42.43▼ | -2.02 (-4.54%) | 44.52 | 42.17 | 4,214,900 |
| AGQI | 18.017▼ | -0.004 (-0.02%) | 18.025 | 17.94 | 5,100 |
| AGRW | 31.0918▼ | -0.246 (-0.78%) | 31.0918 | 30.95 | 1,225 |
| AGX | 306.48▼ | -8.86 (-2.81%) | 319.49 | 301.51 | 124,900 |
| AGYS | 121.94▲ | +0.35 (+0.29%) | 122.54 | 121.12 | 146,500 |
| AGZ | 106.71▲ | +0.005 (+0.00%) | 106.764 | 106.5836 | 22,381 |
| AGZD | 22.615▲ | +0.035 (+0.16%) | 22.67 | 22.57 | 78,246 |
| AHBM | 17.9754▼ | -0.555 (-3.00%) | 18.19 | 17.61 | 724 |
| AHD | 24.68▼ | -0.345 (-1.38%) | 24.84 | 24.6194 | 3,150 |
| AHIC | 25.19▼ | -0.01 (-0.04%) | 25.19 | 25.19 | 32 |
| AHLT | 30.4417▲ | +0.2167 (+0.72%) | 30.4417 | 30.28 | 5,406 |
| AHR | 57.78▼ | -0.86 (-1.47%) | 59.00 | 57.54 | 2,582,583 |
| AHYB | 44.665▼ | -0.015 (-0.03%) | 44.69 | 44.655 | 1,300 |
| AHYM | 25.385▼ | -0.10 (-0.39%) | 25.50 | 25.385 | 1,509 |
| AI | 11.82▼ | -0.25 (-2.07%) | 12.17 | 11.654 | 2,216,668 |
| AIA | 124.39▼ | -0.72 (-0.58%) | 125.04 | 122.54 | 119,400 |
| AIBD | 52.502▲ | +1.722 (+3.39%) | 54.00 | 52.47 | 8,100 |
| AIBE | 22.18▼ | -0.30 (-1.33%) | 22.18 | 22.18 | 100 |
| AIBF | 26.71▲ | +0.08 (+0.30%) | 26.76 | 26.5099 | 104,382 |
| AIBU | 55.20▼ | -1.76 (-3.09%) | 55.34 | 53.77 | 3,600 |
| AICH | 20.18▼ | -0.79 (-3.77%) | 20.25 | 19.99 | 10,700 |
| AIED | 51.958▼ | -0.786 (-1.49%) | 51.958 | 51.958 | 400 |
| AIEQ | 48.164▼ | -0.216 (-0.45%) | 48.33 | 47.915 | 1,200 |
| AIFD | 43.878▼ | -0.707 (-1.59%) | 44.87 | 43.263 | 2,500 |
| AIFR | 18.3404▼ | -0.3724 (-1.99%) | 18.3404 | 18.055 | 1,775 |
| AIG | 82.86▲ | +0.29 (+0.35%) | 83.56 | 82.46 | 2,463,900 |
| AIHY | 20.85▲ | +0.03 (+0.14%) | 20.97 | 20.68 | 47,800 |
| AII | 27.92▼ | -0.50 (-1.76%) | 29.325 | 27.545 | 224,543 |
| AIIA | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 3,476 |
| AIMG | 15.20▼ | -0.51 (-3.25%) | 15.20 | 15.10 | 2,000 |
| AIMS | 26.6859▼ | -0.1404 (-0.52%) | 26.71 | 26.64 | 1,113 |
| AIN | 68.31▲ | +0.73 (+1.08%) | 68.37 | 67.24 | 127,100 |
| AINF | 15.9737▼ | -0.3763 (-2.30%) | 16.00 | 15.615 | 429 |
| AINP | 24.2778▼ | -0.0122 (-0.05%) | 24.30 | 24.2778 | 1,033 |
| AINT | 25.83▼ | -0.92 (-3.44%) | 25.83 | 25.19 | 3,700 |
| AIO | 23.57▼ | -0.26 (-1.09%) | 23.84 | 23.26 | 60,034 |
| AIP | 19.34▼ | -0.85 (-4.21%) | 20.25 | 18.44 | 455,481 |
| AIPI | 31.01▼ | -0.36 (-1.15%) | 31.50 | 30.60 | 155,484 |