Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 29.79▼ | -1.26 (-4.06%) | 31.6682 | 29.65 | 44,680 |
| ADVE | 44.5336▼ | -0.9864 (-2.17%) | 44.78 | 44.5336 | 261 |
| ADX | 25.65▼ | -0.47 (-1.80%) | 26.06 | 25.57 | 280,301 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 130,021 |
| AEBI | 11.08▼ | -0.16 (-1.42%) | 11.17 | 10.96 | 285,347 |
| AEE | 104.58▲ | +0.26 (+0.25%) | 104.95 | 103.44 | 1,369,969 |
| AEHL | 11.49▲ | +2.94 (+34.39%) | 30.60 | 10.60 | 12,982,039 |
| AEHR | 71.49▼ | -6.02 (-7.77%) | 76.28 | 69.81 | 3,131,400 |
| AEIS | 260.77▼ | -14.88 (-5.40%) | 270.25 | 256.27 | 574,200 |
| AELV | 26.3961▼ | -0.0582 (-0.22%) | 26.3961 | 26.3961 | 21 |
| AEM | 177.01▼ | -8.60 (-4.63%) | 182.21 | 173.97 | 3,556,800 |
| AEMC | 19.9447▼ | -0.192 (-0.95%) | 19.9447 | 19.9447 | 6 |
| AEMG | 19.563▼ | -0.5086 (-2.53%) | 19.563 | 19.563 | 7 |
| AEMV | 19.76▼ | -0.0622 (-0.31%) | 19.76 | 19.76 | 6 |
| AEO | 17.60▼ | -0.18 (-1.01%) | 17.71 | 17.30 | 3,674,100 |
| AEP | 126.13▲ | +0.48 (+0.38%) | 126.76 | 125.25 | 3,743,500 |
| AER | 144.29▼ | -1.39 (-0.95%) | 146.30 | 143.13 | 983,900 |
| AERO | 16.04▲ | +0.16 (+1.01%) | 16.335 | 15.49 | 436,953 |
| AES | 14.96▼ | -0.03 (-0.20%) | 15.00 | 14.95 | 14,799,500 |
| AESB | 19.2096▼ | -0.3504 (-1.79%) | 19.2096 | 19.2096 | 6 |
| AESG | 18.9551▼ | -0.4259 (-2.20%) | 18.9551 | 18.9551 | 6 |
| AESI | 11.07▼ | -0.78 (-6.58%) | 11.87 | 11.025 | 3,012,137 |
| AESL | 19.5056▼ | -0.2735 (-1.38%) | 19.5056 | 19.5056 | 506 |
| AEVA | 10.905▼ | -1.265 (-10.39%) | 11.774 | 10.555 | 2,677,173 |
| AEXA | 10.80▼ | -0.10 (-0.92%) | 10.935 | 10.695 | 201,516 |
| AFDM | 88.6884▼ | -0.6413 (-0.72%) | 88.90 | 88.5404 | 6,369 |
| AFEM | 95.3224▼ | -1.5607 (-1.61%) | 95.47 | 95.3224 | 2,305 |
| AFG | 145.63▲ | +1.02 (+0.71%) | 146.18 | 143.18 | 337,200 |
| AFGR | 37.7367▼ | -0.8461 (-2.19%) | 38.33 | 37.70 | 4,765 |
| AFIX | 23.759▲ | +0.024 (+0.10%) | 23.77 | 23.59 | 8,900 |
| AFJK | 12.50 | +0.00 (+0.00%) | 12.50 | 12.50 | 2,347 |
| AFK | 26.15▼ | -0.56 (-2.10%) | 26.45 | 26.00 | 5,700 |
| AFL | 118.21▲ | +1.77 (+1.52%) | 118.27 | 115.75 | 1,737,200 |
| AFLG | 45.00▼ | -0.40 (-0.88%) | 45.29 | 44.80 | 93,500 |
| AFMC | 39.97▼ | -0.48 (-1.19%) | 40.18 | 39.76 | 55,500 |
| AFOS | 44.31▼ | -1.133 (-2.49%) | 45.19 | 44.28 | 17,200 |
| AFRI | 12.04▼ | -0.66 (-5.20%) | 12.57 | 11.88 | 39,822 |
| AFRM | 70.51▼ | -7.38 (-9.47%) | 76.09 | 68.705 | 7,951,791 |
| AFSC | 36.2613▼ | -0.5165 (-1.40%) | 36.2613 | 36.20 | 941 |
| AFSM | 39.2738▼ | -0.6778 (-1.70%) | 39.56 | 39.19 | 7,550 |
| AFYA | 14.39▼ | -0.13 (-0.90%) | 14.485 | 14.16 | 149,918 |
| AG | 15.25▼ | -1.08 (-6.61%) | 15.94 | 14.96 | 14,501,400 |
| AGCC | 15.25▼ | -0.11 (-0.72%) | 15.40 | 12.84 | 8,587 |
| AGCO | 106.78▼ | -0.74 (-0.69%) | 108.79 | 105.58 | 845,900 |
| AGD | 11.11▼ | -0.19 (-1.68%) | 11.2699 | 11.11 | 64,852 |
| AGEM | 46.2573▼ | -1.0443 (-2.21%) | 46.575 | 46.215 | 10,247 |
| AGG | 94.82▲ | +0.11 (+0.12%) | 94.90 | 94.26 | 18,631,800 |
| AGGA | 24.38 | +0.00 (+0.00%) | 24.38 | 24.32 | 3,187 |
| AGGH | 19.03▼ | -0.015 (-0.08%) | 19.07 | 18.76 | 175,200 |
| AGGM | 99.86▲ | +0.22 (+0.22%) | 99.87 | 99.509 | 5,162 |
| AGGS | 39.2283▲ | +0.0583 (+0.15%) | 39.2283 | 39.19 | 279 |
| AGGY | 41.44▲ | +0.04 (+0.10%) | 41.48 | 41.18 | 135,208 |
| AGI | 30.61▼ | -1.29 (-4.04%) | 31.04 | 30.18 | 4,228,900 |
| AGIO | 30.97▲ | +0.76 (+2.52%) | 31.11 | 29.67 | 930,894 |
| AGIQ | 26.243▼ | -0.646 (-2.40%) | 26.57 | 26.24 | 5,200 |
| AGIX | 45.53▼ | -1.96 (-4.13%) | 46.83 | 45.38 | 206,300 |
| AGL | 87.40▲ | +1.50 (+1.75%) | 87.40 | 84.08 | 145,306 |
| AGM | 203.82▼ | -0.41 (-0.20%) | 204.20 | 200.83 | 130,900 |
| AGMI | 64.7067▼ | -3.2628 (-4.80%) | 66.10 | 64.7067 | 785 |
| AGNG | 36.563▲ | +0.412 (+1.14%) | 36.563 | 36.282 | 4,600 |
| AGO | 68.98▼ | -0.70 (-1.00%) | 69.24 | 68.36 | 371,000 |
| AGOX | 32.81▼ | -0.12 (-0.36%) | 33.08 | 32.7301 | 10,791 |
| AGQ | 56.20▼ | -7.92 (-12.35%) | 59.72 | 55.77 | 4,321,300 |
| AGQI | 17.953▼ | -0.1718 (-0.95%) | 17.99 | 17.94 | 6,200 |
| AGRO | 10.29▼ | -0.25 (-2.37%) | 10.74 | 10.22 | 442,700 |
| AGRW | 32.9064▼ | -0.7301 (-2.17%) | 33.50 | 32.9064 | 1,036 |
| AGX | 365.81▼ | -22.29 (-5.74%) | 389.03 | 359.29 | 374,700 |
| AGYS | 107.41▼ | -1.85 (-1.69%) | 109.80 | 105.90 | 226,000 |
| AGZ | 106.44▼ | -0.015 (-0.01%) | 106.5399 | 106.07 | 73,940 |
| AGZD | 22.5722▲ | +0.0022 (+0.01%) | 22.68 | 22.528 | 257,521 |
| AHBM | 21.8087▼ | -1.1713 (-5.10%) | 22.00 | 21.8087 | 265 |
| AHD | 25.865▼ | -0.025 (-0.10%) | 25.885 | 25.76 | 3,002 |
| AHLT | 31.27▼ | -0.23 (-0.73%) | 31.86 | 31.24 | 25,627 |
| AHR | 52.42▼ | -0.11 (-0.21%) | 53.14 | 51.91 | 2,195,327 |
| AHYB | 44.572▼ | -0.118 (-0.26%) | 44.58 | 44.53 | 225,900 |
| AI | 11.67▼ | -0.34 (-2.83%) | 12.13 | 11.56 | 5,318,532 |
| AIA | 133.82▼ | -3.16 (-2.31%) | 135.58 | 133.37 | 459,400 |
| AIBD | 44.92▲ | +3.29 (+7.90%) | 45.125 | 43.00 | 16,700 |
| AIBF | 25.45▲ | +0.19 (+0.75%) | 25.45 | 25.26 | 73,900 |
| AIBU | 68.239▼ | -5.681 (-7.69%) | 72.16 | 67.97 | 3,700 |
| AICH | 21.69▼ | -1.38 (-5.98%) | 22.16 | 21.69 | 10,700 |
| AIEQ | 49.489▼ | -0.765 (-1.52%) | 49.78 | 49.42 | 1,800 |
| AIFD | 51.271▼ | -2.494 (-4.64%) | 52.88 | 51.27 | 10,600 |
| AIFR | 23.0498▼ | -0.7574 (-3.18%) | 23.61 | 23.0498 | 2,963 |
| AIFU | 11.25▼ | -0.62 (-5.22%) | 12.10 | 11.01 | 13,100 |
| AIG | 77.43▼ | -0.22 (-0.28%) | 77.82 | 76.49 | 2,673,200 |
| AIHY | 22.36▼ | -0.51 (-2.23%) | 22.81 | 22.29 | 45,600 |
| AII | 27.55▲ | +0.06 (+0.22%) | 27.635 | 26.86 | 358,285 |
| AIIA | 10.25▼ | -0.0399 (-0.39%) | 10.25 | 10.25 | 207 |
| AIMG | 18.4893▼ | -1.0049 (-5.15%) | 19.07 | 18.4893 | 1,179 |
| AIMS | 26.3733▼ | -0.5974 (-2.21%) | 26.405 | 26.3733 | 3,478 |
| AIN | 60.61▼ | -0.40 (-0.66%) | 60.99 | 59.89 | 164,600 |
| AINF | 18.4531▼ | -0.9868 (-5.08%) | 18.7644 | 18.4531 | 1,068 |
| AINP | 24.1849▲ | +0.0149 (+0.06%) | 24.215 | 24.09 | 4,350 |
| AINT | 31.42▼ | -1.65 (-4.99%) | 33.02 | 31.27 | 39,100 |
| AIO | 23.92▼ | -0.70 (-2.84%) | 24.4575 | 23.80 | 75,514 |
| AIOS | 11.33▼ | -0.23 (-1.99%) | 11.95 | 11.26 | 5,051 |
| AIP | 19.67▼ | -1.49 (-7.04%) | 20.61 | 19.19 | 795,154 |
| AIPI | 36.45▼ | -1.25 (-3.32%) | 37.33 | 36.34 | 508,200 |
| AIPO | 26.77▼ | -1.49 (-5.27%) | 27.87 | 26.56 | 2,805,954 |