Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESI | 17.13▼ | -0.25 (-1.44%) | 17.805 | 17.04 | 3,448,916 |
| AETH | 34.315▲ | +0.005 (+0.01%) | 34.43 | 34.315 | 270 |
| AEVA | 16.48▲ | +0.49 (+3.06%) | 16.88 | 15.6004 | 1,018,711 |
| AEXA | 11.13▲ | +0.02 (+0.18%) | 11.18 | 11.04 | 94,604 |
| AFB | 11.07▼ | -0.01 (-0.09%) | 11.12 | 11.05 | 59,070 |
| AFBI | 22.41▼ | -0.01 (-0.04%) | 22.4301 | 22.41 | 30,560 |
| AFG | 131.64▼ | -1.63 (-1.22%) | 134.87 | 130.885 | 444,440 |
| AFIX | 24.88▲ | +0.035 (+0.14%) | 24.93 | 24.87 | 103,410 |
| AFJK | 46.18▲ | +2.48 (+5.68%) | 47.625 | 43.70 | 2,943 |
| AFK | 26.80▼ | -0.04 (-0.15%) | 27.05 | 26.7768 | 43,726 |
| AFL | 112.88▼ | -0.79 (-0.69%) | 114.89 | 112.675 | 1,608,141 |
| AFLG | 42.44▲ | +0.09 (+0.21%) | 42.6649 | 42.43 | 51,954 |
| AFMC | 38.6323▼ | -0.0277 (-0.07%) | 38.77 | 38.56 | 6,699 |
| AFOS | 41.4101▼ | -0.1156 (-0.28%) | 41.705 | 41.36 | 35,947 |
| AFRI | 10.20▲ | +0.20 (+2.00%) | 10.27 | 10.05 | 24,246 |
| AFRM | 67.54▲ | +3.26 (+5.07%) | 68.05 | 64.60 | 6,370,146 |
| AFSC | 35.1554▲ | +0.1345 (+0.38%) | 35.1554 | 35.1207 | 329 |
| AFSM | 37.10▲ | +0.20 (+0.54%) | 37.10 | 36.8101 | 6,593 |
| AFYA | 13.89▼ | -0.52 (-3.61%) | 14.45 | 13.84 | 61,245 |
| AG | 19.85▲ | +0.14 (+0.71%) | 20.28 | 19.46 | 8,632,006 |
| AGCC | 18.40▲ | +1.00 (+5.75%) | 18.40 | 17.40 | 62,767 |
| AGCO | 118.51▼ | -2.51 (-2.07%) | 121.82 | 118.325 | 559,510 |
| AGD | 12.31▲ | +0.06 (+0.49%) | 12.43 | 12.2501 | 108,269 |
| AGEM | 45.8759▲ | +0.1103 (+0.24%) | 46.15 | 45.81 | 6,153 |
| AGG | 98.90▼ | -0.20 (-0.20%) | 99.13 | 98.7825 | 11,660,939 |
| AGGA | 25.175▲ | +0.015 (+0.06%) | 25.22 | 25.175 | 19,349 |
| AGGH | 20.30▲ | +0.03 (+0.15%) | 20.3677 | 20.27 | 136,249 |
| AGGS | 40.66▼ | -0.0616 (-0.15%) | 40.70 | 40.66 | 719 |
| AGGY | 43.52▲ | +0.08 (+0.18%) | 43.6097 | 43.45 | 192,465 |
| AGI | 39.42▼ | -0.52 (-1.30%) | 40.49 | 39.3301 | 3,530,924 |
| AGIO | 28.16▲ | +0.16 (+0.57%) | 28.40 | 27.25 | 1,137,388 |
| AGIQ | 22.4691▲ | +0.193 (+0.87%) | 22.485 | 22.33 | 3,439 |
| AGIX | 40.43▲ | +1.14 (+2.90%) | 40.6794 | 39.69 | 301,289 |
| AGL | 29.58▲ | +1.63 (+5.83%) | 29.78 | 26.89 | 340,485 |
| AGM | 174.75▲ | +0.95 (+0.55%) | 177.51 | 173.235 | 153,892 |
| AGM.A | 133.72▼ | -0.78 (-0.58%) | 133.72 | 133.72 | 329 |
| AGMB | 11.19▲ | +0.34 (+3.13%) | 11.22 | 10.5296 | 52,296 |
| AGMI | 68.4241▲ | +0.2932 (+0.43%) | 68.725 | 68.13 | 1,528 |
| AGNC | 10.94▼ | -0.08 (-0.73%) | 11.02 | 10.92 | 11,261,176 |
| AGNG | 35.0926▼ | -0.1496 (-0.42%) | 35.30 | 35.0901 | 4,769 |
| AGO | 80.86▼ | -1.04 (-1.27%) | 82.7699 | 80.72 | 310,596 |
| AGOX | 32.0919▲ | +0.0819 (+0.26%) | 32.7699 | 31.85 | 108,529 |
| AGQ | 117.50▲ | +5.41 (+4.83%) | 122.21 | 115.00 | 3,525,651 |
| AGQI | 17.85▲ | +0.041 (+0.23%) | 17.86 | 17.77 | 7,346 |
| AGRH | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 23 |
| AGRO | 13.90▼ | -0.19 (-1.35%) | 14.315 | 13.5631 | 998,155 |
| AGRW | 30.7149▲ | +0.1637 (+0.54%) | 30.81 | 30.7149 | 813 |
| AGX | 702.27▲ | +32.29 (+4.82%) | 704.585 | 663.14 | 285,266 |
| AGYS | 67.85▲ | +3.79 (+5.92%) | 67.96 | 65.52 | 267,271 |
| AGZ | 109.39▼ | -0.19 (-0.17%) | 109.46 | 109.31 | 7,768 |
| AGZD | 22.5711▲ | +0.0282 (+0.13%) | 22.5711 | 22.50 | 8,241 |
| AHCO | 13.17▲ | +0.06 (+0.46%) | 13.30 | 13.02 | 1,128,385 |
| AHLT | 28.779▼ | -0.0457 (-0.16%) | 28.79 | 28.54 | 776 |
| AHR | 50.15▼ | -0.63 (-1.24%) | 51.01 | 50.15 | 1,295,892 |
| AHYB | 46.4949▲ | +0.0383 (+0.08%) | 46.685 | 46.4949 | 2,426 |
| AIA | 125.28▲ | +0.90 (+0.72%) | 126.5099 | 124.39 | 389,693 |
| AIBU | 56.13▲ | +1.99 (+3.68%) | 56.482 | 55.00 | 16,437 |
| AIEQ | 47.806▲ | +0.0311 (+0.07%) | 48.01 | 47.795 | 3,086 |
| AIFD | 47.4986▲ | +0.8018 (+1.72%) | 47.71 | 46.97 | 32,063 |
| AIG | 78.77▲ | +3.97 (+5.31%) | 79.77 | 77.90 | 9,279,035 |
| AII | 19.36▼ | -0.24 (-1.22%) | 19.72 | 19.16 | 82,806 |
| AIMS | 26.6588▲ | +0.142 (+0.54%) | 26.75 | 26.61 | 3,653 |
| AIN | 58.27▲ | +0.23 (+0.40%) | 58.73 | 56.85 | 201,521 |
| AINP | 24.98▲ | +0.035 (+0.14%) | 25.00 | 24.96 | 668,529 |
| AINT | 28.0447▲ | +0.3847 (+1.39%) | 28.14 | 27.65 | 1,523 |
| AIO | 24.72▲ | +0.24 (+0.98%) | 24.81 | 24.57 | 77,655 |
| AIOS | 22.00▲ | +12.68 (+136.05%) | 33.8699 | 10.64 | 6,708,443 |
| AIP | 28.95▼ | -0.01 (-0.03%) | 29.472 | 28.08 | 811,816 |
| AIPI | 36.06▲ | +0.34 (+0.95%) | 36.13 | 35.91 | 118,109 |
| AIPO | 31.38▲ | +0.10 (+0.32%) | 31.53 | 31.13 | 760,625 |
| AIQ | 56.82▲ | +0.94 (+1.68%) | 56.985 | 56.05 | 1,751,171 |
| AIR | 110.35▼ | -0.02 (-0.02%) | 111.12 | 108.80 | 183,684 |
| AIRR | 127.26▲ | +0.37 (+0.29%) | 127.80 | 125.7076 | 680,668 |
| AIRT | 21.01 | +0.00 (+0.00%) | 21.01 | 21.01 | 243 |
| AIS | 60.78▲ | +0.98 (+1.64%) | 60.78 | 58.905 | 430,622 |
| AIT | 302.99▼ | -2.76 (-0.90%) | 306.87 | 300.04 | 212,768 |
| AIUP | 26.52▲ | +0.31 (+1.18%) | 26.52 | 26.52 | 300 |
| AIVC | 91.4612▲ | +2.1645 (+2.42%) | 91.6599 | 89.18 | 4,382 |
| AIVI | 56.3972▼ | -0.1132 (-0.20%) | 56.585 | 56.3972 | 787 |
| AIVL | 122.771▼ | -0.2802 (-0.23%) | 123.405 | 122.7708 | 2,097 |
| AIZ | 231.51▼ | -4.76 (-2.01%) | 238.82 | 231.19 | 620,467 |
| AJG | 208.11▲ | +1.71 (+0.83%) | 218.88 | 206.57 | 1,946,591 |
| AKA | 10.55▼ | -0.29 (-2.68%) | 10.84 | 10.55 | 1,766 |
| AKAF | 32.2883▼ | -0.15 (-0.46%) | 32.2883 | 32.2883 | 5 |
| AKAM | 103.87▲ | +0.89 (+0.86%) | 104.88 | 101.68 | 2,791,097 |
| AKAN | 57.09▲ | +8.13 (+16.61%) | 78.8999 | 44.75 | 7,549,201 |
| AKO.A | 23.31 | +0.00 (+0.00%) | 23.50 | 23.24 | 235 |
| AKO.B | 27.65▼ | -0.56 (-1.99%) | 28.20 | 27.155 | 1,327 |
| AKR | 21.51▼ | -0.11 (-0.51%) | 21.66 | 21.32 | 1,727,850 |
| AKRE | 54.25▼ | -0.01 (-0.02%) | 55.10 | 54.217 | 660,961 |
| AKTS | 19.42▲ | +0.67 (+3.57%) | 19.59 | 17.95 | 255,916 |
| ALAB | 202.68▲ | +7.94 (+4.08%) | 205.10 | 192.59 | 4,318,269 |
| ALAI | 40.09▲ | +0.7012 (+1.78%) | 40.14 | 39.575 | 70,313 |
| ALB | 193.88▼ | -2.82 (-1.43%) | 197.96 | 189.50 | 1,141,272 |
| ALBG | 16.5673▼ | -0.4758 (-2.79%) | 16.69 | 15.83 | 16,917 |
| ALC | 74.09▼ | -0.78 (-1.04%) | 75.425 | 74.065 | 1,337,019 |
| ALCO | 40.52▼ | -1.09 (-2.62%) | 41.80 | 40.30 | 17,087 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.905 | 11.90 | 6 |
| ALDF | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 1,264 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 100,080 |