Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEVA | 15.67▲ | +0.12 (+0.77%) | 16.00 | 15.38 | 906,754 |
| AEXA | 11.27▲ | +0.11 (+0.99%) | 11.35 | 11.15 | 119,752 |
| AFB | 10.76▲ | +0.02 (+0.19%) | 10.78 | 10.74 | 99,300 |
| AFBI | 18.77▲ | +0.15 (+0.81%) | 19.12 | 18.75 | 2,796 |
| AFG | 128.58▲ | +0.46 (+0.36%) | 129.28 | 127.80 | 359,177 |
| AFIX | 25.125▲ | +0.03 (+0.12%) | 25.125 | 25.125 | 157 |
| AFJK | 27.83▲ | +1.51 (+5.74%) | 28.60 | 24.15 | 3,545 |
| AFK | 26.58▲ | +0.21 (+0.80%) | 26.74 | 26.4032 | 447,146 |
| AFL | 109.52▲ | +0.41 (+0.38%) | 110.69 | 108.85 | 1,648,800 |
| AFLG | 39.451▲ | +0.211 (+0.54%) | 39.627 | 39.44 | 342,583 |
| AFMC | 35.75▲ | +0.24 (+0.68%) | 35.90 | 35.65 | 22,219 |
| AFOS | 37.948▲ | +0.5058 (+1.35%) | 37.99 | 37.66 | 11,287 |
| AFRM | 47.56▼ | -0.13 (-0.27%) | 48.91 | 46.00 | 5,628,135 |
| AFSC | 31.171▲ | +0.221 (+0.71%) | 31.171 | 31.171 | 100 |
| AFSM | 32.95▲ | +0.23 (+0.70%) | 33.13 | 32.835 | 18,336 |
| AFYA | 14.30 | +0.00 (+0.00%) | 14.65 | 14.16 | 139,747 |
| AG | 21.74▼ | -0.47 (-2.12%) | 22.68 | 21.41 | 16,304,272 |
| AGCC | 15.50▲ | +0.48 (+3.20%) | 16.51 | 14.85 | 226,483 |
| AGCO | 116.52▼ | -2.01 (-1.70%) | 120.40 | 114.41 | 712,963 |
| AGD | 12.07▲ | +0.24 (+2.03%) | 12.19 | 11.87 | 169,500 |
| AGEM | 42.2934▲ | +0.2381 (+0.57%) | 42.465 | 42.25 | 7,229 |
| AGG | 99.80▲ | +0.20 (+0.20%) | 99.83 | 99.715 | 7,376,877 |
| AGGA | 25.175▲ | +0.0402 (+0.16%) | 25.19 | 25.15 | 9,184 |
| AGGH | 20.57▲ | +0.0399 (+0.19%) | 20.59 | 20.53 | 112,662 |
| AGGS | 41.175▲ | +0.18 (+0.44%) | 41.21 | 41.0925 | 5,940 |
| AGGY | 43.87▲ | +0.14 (+0.32%) | 43.8741 | 43.80 | 50,227 |
| AGI | 45.72▼ | -0.55 (-1.19%) | 47.14 | 45.34 | 2,051,300 |
| AGIO | 28.91▲ | +0.07 (+0.24%) | 29.45 | 28.67 | 539,642 |
| AGIQ | 21.23▲ | +0.09 (+0.43%) | 21.39 | 21.18 | 3,061 |
| AGIX | 34.85▲ | +0.1234 (+0.36%) | 35.07 | 34.72 | 50,006 |
| AGM | 147.57▼ | -2.20 (-1.47%) | 152.03 | 146.61 | 201,200 |
| AGM.A | 122.00▼ | -2.64 (-2.12%) | 122.00 | 122.00 | 381 |
| AGMB | 13.71▼ | -0.605 (-4.23%) | 14.59 | 13.20 | 147,528 |
| AGMI | 70.4973▼ | -0.6134 (-0.86%) | 71.93 | 70.25 | 1,478 |
| AGNC | 10.49▲ | +0.16 (+1.55%) | 10.58 | 10.40 | 20,348,792 |
| AGNG | 36.0628▲ | +0.0576 (+0.16%) | 36.3388 | 36.0628 | 4,843 |
| AGO | 83.37▼ | -0.14 (-0.17%) | 84.60 | 83.33 | 259,779 |
| AGOX | 27.22▲ | +0.09 (+0.33%) | 27.62 | 26.99 | 116,800 |
| AGQ | 134.43▼ | -6.40 (-4.54%) | 142.27 | 131.42 | 2,687,454 |
| AGQI | 17.3672▲ | +0.0192 (+0.11%) | 17.45 | 17.32 | 23,240 |
| AGRH | 26.095▲ | +0.025 (+0.10%) | 26.12 | 26.095 | 105 |
| AGRO | 12.45▲ | +1.55 (+14.22%) | 12.85 | 11.475 | 4,528,960 |
| AGRW | 28.3366▲ | +0.0282 (+0.10%) | 28.3366 | 28.3366 | 23 |
| AGX | 473.63▲ | +7.11 (+1.52%) | 480.88 | 465.01 | 285,400 |
| AGYS | 68.02▼ | -0.22 (-0.32%) | 71.62 | 67.8546 | 263,102 |
| AGZ | 109.89▲ | +0.025 (+0.02%) | 109.9399 | 109.89 | 8,474 |
| AGZD | 22.5017▲ | +0.0066 (+0.03%) | 22.53 | 22.49 | 4,089 |
| AHCO | 10.45▲ | +0.03 (+0.29%) | 10.80 | 10.425 | 1,010,357 |
| AHLT | 28.8784▲ | +0.1484 (+0.52%) | 28.92 | 28.80 | 49,090 |
| AHR | 53.03▲ | +0.33 (+0.63%) | 53.368 | 52.425 | 2,245,270 |
| AHYB | 46.1701▲ | +0.1601 (+0.35%) | 46.1701 | 46.12 | 2,876 |
| AIA | 112.40▲ | +0.92 (+0.83%) | 112.865 | 111.76 | 571,734 |
| AIBU | 39.974▼ | -0.126 (-0.31%) | 40.505 | 39.93 | 6,222 |
| AIEQ | 44.559▲ | +0.1964 (+0.44%) | 44.695 | 44.4612 | 2,772 |
| AIFD | 40.13▲ | +0.41 (+1.03%) | 40.18 | 39.76 | 8,477 |
| AIG | 76.64▲ | +0.10 (+0.13%) | 77.72 | 76.60 | 3,313,800 |
| AII | 19.19▲ | +0.27 (+1.43%) | 19.48 | 18.57 | 173,200 |
| AIMS | 23.79▲ | +0.118 (+0.50%) | 23.84 | 23.74 | 4,600 |
| AIN | 54.42▲ | +0.33 (+0.61%) | 55.1769 | 54.01 | 196,089 |
| AINP | 25.05▲ | +0.06 (+0.24%) | 25.1099 | 25.00 | 7,075 |
| AINT | 25.4655▲ | +0.1815 (+0.72%) | 25.4655 | 25.33 | 181 |
| AIO | 21.94▲ | +0.11 (+0.50%) | 22.24 | 21.93 | 42,000 |
| AIP | 15.46▲ | +0.25 (+1.64%) | 15.74 | 15.02 | 304,027 |
| AIPI | 36.57▲ | +0.2287 (+0.63%) | 36.70 | 36.4436 | 79,462 |
| AIPO | 25.82▲ | +0.13 (+0.51%) | 25.87 | 25.495 | 178,183 |
| AIQ | 49.58▲ | +0.24 (+0.49%) | 49.92 | 49.44 | 744,326 |
| AIR | 108.76▲ | +3.12 (+2.95%) | 109.37 | 105.70 | 611,316 |
| AIRO | 10.62▲ | +0.55 (+5.46%) | 10.77 | 10.01 | 814,735 |
| AIRR | 111.39▲ | +0.86 (+0.78%) | 111.895 | 110.05 | 466,959 |
| AIS | 45.14▼ | -0.29 (-0.64%) | 45.305 | 44.70 | 119,448 |
| AIT | 261.37▲ | +4.54 (+1.77%) | 263.03 | 255.91 | 366,894 |
| AIUP | 24.9174▲ | +0.1058 (+0.43%) | 24.9174 | 24.9174 | 93 |
| AIVC | 72.175▲ | +0.39 (+0.54%) | 72.30 | 72.025 | 2,977 |
| AIVI | 54.3074▲ | +0.2859 (+0.53%) | 54.49 | 54.25 | 1,443 |
| AIVL | 119.49▲ | +0.67 (+0.56%) | 119.76 | 119.27 | 2,645 |
| AIYY | 10.67▲ | +0.05 (+0.47%) | 10.77 | 10.60 | 33,800 |
| AIZ | 217.32▼ | -4.83 (-2.17%) | 226.14 | 217.09 | 490,040 |
| AJG | 209.16▼ | -2.69 (-1.27%) | 216.15 | 206.80 | 2,194,962 |
| AKAF | 31.038▲ | +0.2561 (+0.83%) | 31.09 | 31.038 | 200 |
| AKAM | 105.84▲ | +0.40 (+0.38%) | 107.00 | 103.60 | 3,681,497 |
| AKO.A | 22.55▼ | -0.46 (-2.00%) | 22.55 | 22.55 | 337 |
| AKO.B | 27.22▲ | +0.02 (+0.07%) | 27.70 | 27.22 | 15,313 |
| AKR | 20.66▲ | +0.27 (+1.32%) | 20.78 | 20.47 | 1,126,600 |
| AKRE | 54.39▲ | +0.50 (+0.93%) | 55.10 | 54.14 | 656,700 |
| AKTS | 19.23▼ | -0.54 (-2.73%) | 20.29 | 19.02 | 290,504 |
| AL | 64.71▲ | +0.10 (+0.15%) | 64.755 | 64.60 | 2,030,774 |
| ALAB | 127.57▲ | +0.09 (+0.07%) | 135.18 | 124.86 | 5,725,675 |
| ALAI | 34.4257▼ | -0.0243 (-0.07%) | 34.54 | 34.32 | 36,545 |
| ALB | 166.32▲ | +3.88 (+2.39%) | 166.93 | 163.00 | 1,697,418 |
| ALBG | 13.1322▲ | +0.5665 (+4.51%) | 13.225 | 12.84 | 2,754 |
| ALC | 77.78▼ | -0.01 (-0.01%) | 78.26 | 77.055 | 1,865,437 |
| ALCO | 39.14▲ | +0.78 (+2.03%) | 39.90 | 38.41 | 50,710 |
| ALCY | 11.83 | +0.00 (+0.00%) | 11.83 | 11.65 | 454 |
| ALDF | 10.53▼ | -0.01 (-0.09%) | 10.554 | 10.53 | 21,067 |
| ALF | 10.758▼ | -0.002 (-0.02%) | 10.758 | 10.7519 | 2,038 |
| ALG | 166.79▼ | -3.14 (-1.85%) | 171.99 | 164.955 | 135,602 |
| ALGM | 32.06▲ | +0.68 (+2.17%) | 32.88 | 31.14 | 2,615,795 |
| ALGN | 176.12▲ | +6.67 (+3.94%) | 179.06 | 174.19 | 1,340,718 |
| ALGT | 80.00▲ | +5.34 (+7.15%) | 81.78 | 78.27 | 570,282 |
| ALH | 20.46▲ | +0.29 (+1.44%) | 20.80 | 20.06 | 968,966 |