Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEVA | 14.02▼ | -0.35 (-2.44%) | 14.63 | 13.6211 | 1,491,902 |
| AEXA | 10.91▼ | -0.03 (-0.27%) | 11.025 | 10.91 | 49,500 |
| AEYE | 12.07▲ | +0.07 (+0.58%) | 12.2375 | 11.69 | 77,970 |
| AFB | 10.75▲ | +0.01 (+0.09%) | 10.77 | 10.73 | 164,000 |
| AFBI | 20.80▲ | +0.30 (+1.46%) | 20.80 | 20.50 | 1,594 |
| AFG | 136.35▼ | -1.10 (-0.80%) | 138.32 | 134.93 | 405,711 |
| AFIX | 25.185▲ | +0.0478 (+0.19%) | 25.19 | 25.17 | 8,600 |
| AFJK | 26.96▼ | -3.55 (-11.64%) | 29.56 | 25.052 | 38,278 |
| AFK | 25.69▼ | -0.08 (-0.31%) | 26.02 | 25.63 | 378,940 |
| AFL | 109.49▼ | -2.01 (-1.80%) | 112.00 | 109.165 | 1,502,393 |
| AFLG | 38.98▼ | -0.17 (-0.43%) | 39.12 | 38.78 | 26,700 |
| AFMC | 34.704▼ | -0.246 (-0.70%) | 34.96 | 34.565 | 15,800 |
| AFOS | 33.799▼ | -0.0983 (-0.29%) | 33.799 | 33.64 | 2,700 |
| AFRI | 10.98▼ | -0.12 (-1.08%) | 11.23 | 10.895 | 13,203 |
| AFRM | 73.39▲ | +7.73 (+11.77%) | 73.98 | 64.90 | 11,011,747 |
| AFSC | 31.3376▼ | -0.1238 (-0.39%) | 31.3376 | 31.25 | 276 |
| AFSM | 33.319▼ | -0.131 (-0.39%) | 33.43 | 33.19 | 4,400 |
| AFYA | 14.63▲ | +0.08 (+0.55%) | 14.705 | 14.43 | 85,126 |
| AG | 16.40▲ | +0.36 (+2.24%) | 16.54 | 15.80 | 19,324,100 |
| AGCO | 106.46▼ | -1.87 (-1.73%) | 108.07 | 102.21 | 671,500 |
| AGD | 11.43 | +0.00 (+0.00%) | 11.48 | 11.39 | 79,200 |
| AGEM | 37.6303▼ | -0.3659 (-0.96%) | 37.7044 | 37.47 | 13,173 |
| AGG | 100.10▲ | +0.19 (+0.19%) | 100.15 | 99.86 | 8,613,897 |
| AGGA | 25.32▲ | +0.005 (+0.02%) | 25.328 | 25.297 | 28,900 |
| AGGH | 20.81▲ | +0.04 (+0.19%) | 20.82 | 20.75 | 122,200 |
| AGGS | 41.56▲ | +0.085 (+0.20%) | 41.5923 | 41.51 | 677 |
| AGGY | 44.155▲ | +0.095 (+0.22%) | 44.18 | 44.02 | 47,300 |
| AGI | 37.33▼ | -0.19 (-0.51%) | 38.14 | 36.90 | 2,650,600 |
| AGIO | 26.09▼ | -0.76 (-2.83%) | 26.90 | 25.98 | 1,039,028 |
| AGIQ | 22.935▲ | +0.0581 (+0.25%) | 22.99 | 22.71 | 6,100 |
| AGIX | 36.278▲ | +0.5277 (+1.48%) | 36.33 | 35.91 | 10,700 |
| AGM | 177.66▼ | -0.97 (-0.54%) | 179.01 | 176.79 | 46,456 |
| AGMI | 64.4894▼ | -0.004 (-0.01%) | 64.4894 | 64.05 | 735 |
| AGNC | 10.33▼ | -0.03 (-0.29%) | 10.4099 | 10.31 | 11,534,380 |
| AGNG | 35.938▼ | -0.2208 (-0.61%) | 36.17 | 35.78 | 13,300 |
| AGO | 90.80▼ | -0.89 (-0.97%) | 92.13 | 90.23 | 693,900 |
| AGOX | 29.43▼ | -0.132 (-0.45%) | 29.66 | 29.422 | 14,700 |
| AGQ | 132.33▼ | -1.32 (-0.99%) | 133.32 | 128.93 | 2,193,277 |
| AGQI | 16.374▼ | -0.069 (-0.42%) | 16.44 | 16.323 | 20,000 |
| AGRH | 26.185▲ | +0.01 (+0.04%) | 26.185 | 26.185 | 100 |
| AGRW | 29.8649▲ | +0.0576 (+0.19%) | 29.8649 | 29.8649 | 589 |
| AGX | 320.10▲ | +2.52 (+0.79%) | 326.625 | 312.475 | 241,691 |
| AGYS | 120.88▼ | -1.30 (-1.06%) | 122.99 | 120.13 | 156,019 |
| AGZ | 110.42▲ | +0.11 (+0.10%) | 110.42 | 110.29 | 9,992 |
| AGZD | 22.57 | +0.00 (+0.00%) | 22.65 | 22.42 | 21,700 |
| AHCO | 10.35▲ | +0.08 (+0.78%) | 10.485 | 10.1436 | 1,059,377 |
| AHL | 37.09▼ | -0.02 (-0.05%) | 37.14 | 37.05 | 113,100 |
| AHLT | 25.985▼ | -0.1552 (-0.59%) | 25.985 | 25.88 | 1,100 |
| AHR | 47.62▲ | +0.42 (+0.89%) | 48.0499 | 47.09 | 1,677,175 |
| AHYB | 46.489▼ | -0.2392 (-0.51%) | 46.489 | 46.42 | 1,900 |
| AI | 14.49▼ | -0.16 (-1.09%) | 14.55 | 14.14 | 6,326,000 |
| AIA | 92.34▼ | -2.52 (-2.66%) | 92.8999 | 91.82 | 223,416 |
| AIBU | 49.458▲ | +0.848 (+1.74%) | 49.52 | 48.01 | 14,101 |
| AIEQ | 45.125▲ | +0.0503 (+0.11%) | 45.18 | 44.775 | 4,900 |
| AIFD | 36.565▼ | -0.04 (-0.11%) | 36.68 | 36.25 | 9,311 |
| AIG | 84.54▼ | -1.76 (-2.04%) | 86.44 | 84.32 | 5,994,900 |
| AII | 20.18▼ | -0.20 (-0.98%) | 20.60 | 20.04 | 148,400 |
| AIN | 50.08▼ | -1.15 (-2.24%) | 51.41 | 49.99 | 280,624 |
| AINP | 25.26▲ | +0.03 (+0.12%) | 25.31 | 25.24 | 10,100 |
| AIO | 22.43▲ | +0.01 (+0.04%) | 22.58 | 22.25 | 73,836 |
| AIP | 15.78▼ | -0.15 (-0.94%) | 16.16 | 15.29 | 824,571 |
| AIPI | 41.17▲ | +0.19 (+0.46%) | 41.2076 | 40.77 | 122,772 |
| AIPO | 22.45▼ | -0.08 (-0.36%) | 22.70 | 22.10 | 154,600 |
| AIQ | 49.87▼ | -0.01 (-0.02%) | 50.025 | 49.46 | 2,283,400 |
| AIR | 81.49▼ | -1.22 (-1.48%) | 84.18 | 80.90 | 264,800 |
| AIRR | 100.01▼ | -0.33 (-0.33%) | 101.07 | 99.25 | 449,001 |
| AIRT | 20.19▲ | +0.18 (+0.90%) | 20.46 | 19.40 | 2,573 |
| AIS | 36.08▼ | -0.15 (-0.41%) | 36.36 | 35.71 | 65,100 |
| AIT | 258.47▼ | -1.34 (-0.52%) | 261.09 | 256.165 | 367,047 |
| AIVC | 65.984▼ | -0.6747 (-1.01%) | 66.70 | 65.984 | 1,600 |
| AIVI | 51.90▼ | -0.33 (-0.63%) | 52.07 | 51.89 | 3,900 |
| AIVL | 115.08▼ | -0.649 (-0.56%) | 115.42 | 115.02 | 1,300 |
| AIYY | 18.85▼ | -0.09 (-0.48%) | 18.85 | 18.40 | 71,500 |
| AIZ | 233.32▲ | +0.06 (+0.03%) | 236.74 | 232.10 | 258,887 |
| AJG | 251.98▼ | -4.21 (-1.64%) | 256.74 | 249.27 | 2,062,400 |
| AKA | 11.10▼ | -0.46 (-3.98%) | 12.0303 | 10.88 | 3,042 |
| AKAF | 29.693▼ | -0.2437 (-0.81%) | 29.693 | 29.693 | 100 |
| AKAM | 87.74▲ | +1.21 (+1.40%) | 87.915 | 85.80 | 2,188,262 |
| AKO.A | 21.43▼ | -0.68 (-3.08%) | 23.18 | 21.43 | 700 |
| AKO.B | 27.11▼ | -0.7869 (-2.82%) | 27.49 | 26.87 | 3,315 |
| AKR | 19.78▼ | -0.40 (-1.98%) | 20.27 | 19.78 | 1,058,900 |
| AKRE | 65.04▼ | -0.31 (-0.47%) | 65.73 | 64.875 | 494,985 |
| AL | 64.19▼ | -0.06 (-0.09%) | 64.28 | 64.135 | 1,144,588 |
| ALAB | 144.94▲ | +1.28 (+0.89%) | 147.25 | 140.61 | 3,551,046 |
| ALAI | 36.34▲ | +0.2454 (+0.68%) | 36.4627 | 35.86 | 85,865 |
| ALB | 131.07▼ | -1.15 (-0.87%) | 134.48 | 130.40 | 2,349,312 |
| ALC | 79.02▼ | -0.17 (-0.21%) | 79.09 | 78.285 | 1,083,300 |
| ALCO | 37.91▼ | -0.21 (-0.55%) | 38.40 | 37.65 | 38,402 |
| ALCY | 11.76▲ | +0.01 (+0.09%) | 11.85 | 11.75 | 1,111 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 3,000 |
| ALEX | 20.98▲ | +0.02 (+0.10%) | 21.03 | 20.95 | 983,500 |
| ALF | 10.635▲ | +0.0055 (+0.05%) | 10.65 | 10.635 | 400 |
| ALG | 178.37▲ | +0.34 (+0.19%) | 180.31 | 175.33 | 175,700 |
| ALGM | 26.24▼ | -0.48 (-1.80%) | 26.95 | 25.735 | 2,021,907 |
| ALGN | 162.89▲ | +0.16 (+0.10%) | 164.11 | 161.19 | 1,286,000 |
| ALGS | 11.47▼ | -0.53 (-4.42%) | 12.095 | 11.04 | 65,053 |
| ALGT | 87.21▼ | -0.55 (-0.63%) | 90.05 | 83.1739 | 356,683 |
| ALH | 21.29▼ | -0.23 (-1.07%) | 21.57 | 20.92 | 1,248,700 |
| ALHC | 20.03▼ | -0.08 (-0.40%) | 20.69 | 19.90 | 2,749,852 |
| ALIL | 29.5771▼ | -0.0875 (-0.29%) | 29.5771 | 29.54 | 680 |