Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFK | 24.89▲ | +0.21 (+0.85%) | 24.93 | 24.55 | 21,200 |
| AFL | 109.55▼ | -0.77 (-0.70%) | 110.98 | 109.34 | 2,485,600 |
| AFLG | 39.29▼ | -0.15 (-0.38%) | 39.46 | 39.20 | 41,000 |
| AFMC | 34.297▼ | -0.2077 (-0.60%) | 34.57 | 34.15 | 7,900 |
| AFOS | 33.1249▼ | -0.216 (-0.65%) | 33.28 | 33.1249 | 9,708 |
| AFRI | 10.03▼ | -0.22 (-2.15%) | 10.51 | 9.80 | 5,138 |
| AFRM | 69.065▼ | -1.885 (-2.66%) | 72.14 | 68.8202 | 4,402,924 |
| AFSC | 30.958▼ | -0.2382 (-0.76%) | 31.14 | 30.958 | 700 |
| AFSM | 32.69▼ | -0.269 (-0.82%) | 32.88 | 32.63 | 10,100 |
| AFYA | 15.08▼ | -0.06 (-0.40%) | 15.185 | 14.90 | 93,484 |
| AG | 15.52▲ | +0.29 (+1.90%) | 15.99 | 15.34 | 26,584,900 |
| AGCO | 106.80▲ | +0.84 (+0.79%) | 108.57 | 104.62 | 796,000 |
| AGD | 11.90▲ | +0.25 (+2.15%) | 11.92 | 11.53 | 202,600 |
| AGEM | 37.705▲ | +0.0125 (+0.03%) | 37.83 | 37.687 | 3,300 |
| AGG | 100.06▼ | -0.76 (-0.75%) | 100.1399 | 100.0232 | 7,249,251 |
| AGGA | 25.415▼ | -0.02 (-0.08%) | 25.415 | 25.37 | 4,605 |
| AGGH | 20.77▼ | -0.09 (-0.43%) | 20.80 | 20.73 | 135,000 |
| AGGS | 41.72▼ | -0.1718 (-0.41%) | 41.72 | 41.72 | 400 |
| AGGY | 44.18▼ | -0.21 (-0.47%) | 44.21 | 44.1421 | 82,603 |
| AGI | 37.01▼ | -0.49 (-1.31%) | 38.00 | 36.83 | 2,695,800 |
| AGIO | 27.84▼ | -1.36 (-4.66%) | 28.55 | 27.63 | 1,501,323 |
| AGIQ | 22.399▼ | -0.1768 (-0.78%) | 22.56 | 22.38 | 9,700 |
| AGIX | 35.9553▼ | -0.0738 (-0.20%) | 36.16 | 35.35 | 46,101 |
| AGM | 173.29▲ | +1.53 (+0.89%) | 175.15 | 170.18 | 108,300 |
| AGMI | 61.45▲ | +1.2584 (+2.09%) | 61.75 | 61.06 | 2,293 |
| AGNC | 10.46▼ | -0.03 (-0.29%) | 10.49 | 10.39 | 21,370,070 |
| AGNG | 36.347▼ | -0.4862 (-1.32%) | 36.94 | 36.347 | 22,600 |
| AGO | 90.21▼ | -0.33 (-0.36%) | 91.05 | 89.76 | 305,800 |
| AGOX | 29.8524▼ | -0.3376 (-1.12%) | 30.145 | 29.73 | 30,573 |
| AGQ | 111.95▲ | +4.63 (+4.31%) | 115.78 | 108.00 | 5,492,600 |
| AGQI | 16.2722▼ | -0.0706 (-0.43%) | 16.385 | 16.2722 | 3,714 |
| AGRH | 26.19 | +0.00 (+0.00%) | 26.31 | 26.19 | 1,000 |
| AGRW | 30.274▼ | -0.1056 (-0.35%) | 30.274 | 30.274 | 219 |
| AGX | 363.73▼ | -31.47 (-7.96%) | 374.30 | 356.39 | 478,800 |
| AGYS | 120.13▼ | -2.83 (-2.30%) | 122.9651 | 118.7494 | 189,895 |
| AGZ | 110.245▼ | -0.565 (-0.51%) | 110.3199 | 110.2201 | 7,165 |
| AGZD | 22.48▲ | +0.05 (+0.22%) | 22.51 | 22.38 | 71,300 |
| AHL | 37.00▼ | -0.05 (-0.13%) | 37.025 | 36.89 | 126,182 |
| AHLT | 25.74▼ | -0.0956 (-0.37%) | 25.85 | 25.645 | 2,100 |
| AHMA | 14.34▲ | +9.53 (+198.13%) | 17.34 | 9.49 | 45,915,322 |
| AHR | 50.43▼ | -0.35 (-0.69%) | 50.70 | 50.10 | 1,297,147 |
| AHYB | 46.609▼ | -0.2649 (-0.57%) | 46.61 | 46.56 | 1,500 |
| AI | 14.09▼ | -0.36 (-2.49%) | 14.425 | 13.99 | 3,961,200 |
| AIA | 95.62▲ | +0.32 (+0.34%) | 95.98 | 94.97 | 325,500 |
| AIBU | 53.64▼ | -0.86 (-1.58%) | 54.55 | 53.582 | 9,709 |
| AIEQ | 44.8961▼ | -0.0937 (-0.21%) | 45.1391 | 44.66 | 5,215 |
| AIFD | 37.6121▼ | -0.1254 (-0.33%) | 37.80 | 37.03 | 4,203 |
| AIG | 76.61▲ | +0.45 (+0.59%) | 77.49 | 76.07 | 3,973,400 |
| AII | 20.69▼ | -0.45 (-2.13%) | 21.178 | 20.42 | 167,251 |
| AIN | 47.47▼ | -0.21 (-0.44%) | 48.12 | 46.99 | 472,531 |
| AINP | 25.335▼ | -0.0349 (-0.14%) | 25.35 | 25.321 | 1,700 |
| AIO | 23.11▼ | -0.28 (-1.20%) | 23.37 | 22.80 | 53,500 |
| AIP | 14.41▲ | +0.07 (+0.49%) | 14.685 | 13.60 | 500,752 |
| AIPI | 40.91▲ | +0.01 (+0.02%) | 41.035 | 40.5002 | 126,086 |
| AIPO | 22.77▼ | -0.53 (-2.27%) | 22.9914 | 22.68 | 123,540 |
| AIQ | 50.13▼ | -0.01 (-0.02%) | 50.34 | 49.605 | 933,200 |
| AIR | 81.60▼ | -1.61 (-1.93%) | 83.03 | 81.20 | 290,100 |
| AIRR | 97.54▼ | -1.37 (-1.39%) | 98.56 | 97.05 | 315,200 |
| AIRT | 21.45▲ | +1.55 (+7.79%) | 21.45 | 21.4459 | 1,870 |
| AIS | 36.69▼ | -0.18 (-0.49%) | 37.025 | 36.425 | 32,200 |
| AIT | 256.44▼ | -2.38 (-0.92%) | 260.17 | 255.7701 | 230,838 |
| AIVC | 66.98▲ | +0.0335 (+0.05%) | 68.65 | 66.265 | 2,168 |
| AIVI | 51.01 | +0.00 (+0.00%) | 51.01 | 51.01 | 500 |
| AIVL | 113.81▼ | -1.0233 (-0.89%) | 114.42 | 113.81 | 1,500 |
| AIZ | 225.43▼ | -2.73 (-1.20%) | 228.69 | 225.22 | 269,600 |
| AJG | 246.10▼ | -1.52 (-0.61%) | 249.47 | 246.07 | 1,418,400 |
| AKA | 13.58▼ | -0.64 (-4.50%) | 14.03 | 13.58 | 1,577 |
| AKAF | 29.1993▼ | -0.0583 (-0.20%) | 29.38 | 29.1993 | 373 |
| AKAM | 87.71▼ | -1.81 (-2.02%) | 89.43 | 87.55 | 3,200,619 |
| AKO.A | 22.50▲ | +1.36 (+6.43%) | 22.50 | 22.50 | 1,100 |
| AKO.B | 27.82▲ | +0.63 (+2.32%) | 27.82 | 26.95 | 5,100 |
| AKR | 20.23▼ | -0.34 (-1.65%) | 20.48 | 20.19 | 1,348,600 |
| AKRE | 64.22▼ | -0.54 (-0.83%) | 64.713 | 64.19 | 559,700 |
| AKRO | 54.435▲ | +0.075 (+0.14%) | 54.475 | 54.35 | 1,995,900 |
| AL | 63.90▼ | -0.03 (-0.05%) | 64.00 | 63.86 | 2,065,058 |
| ALAB | 165.19▲ | +7.62 (+4.84%) | 173.204 | 152.81 | 7,596,023 |
| ALAI | 36.7624▼ | -0.0976 (-0.26%) | 36.9699 | 36.3001 | 48,833 |
| ALB | 128.33▼ | -1.66 (-1.28%) | 132.90 | 128.11 | 4,016,975 |
| ALC | 78.20▼ | -1.11 (-1.40%) | 79.64 | 78.16 | 1,910,500 |
| ALCO | 35.20▲ | +0.405 (+1.16%) | 35.43 | 34.695 | 24,381 |
| ALCY | 11.68▼ | -0.22 (-1.85%) | 11.68 | 11.68 | 110 |
| ALDF | 10.493▲ | +0.013 (+0.12%) | 10.493 | 10.48 | 5,000 |
| ALE | 67.63▲ | +0.01 (+0.01%) | 67.66 | 67.56 | 676,400 |
| ALEX | 15.55▼ | -0.08 (-0.51%) | 15.615 | 15.45 | 379,525 |
| ALF | 10.62▲ | +0.02 (+0.19%) | 10.65 | 10.62 | 7,039 |
| ALG | 162.91▲ | +2.54 (+1.58%) | 164.54 | 159.85 | 180,600 |
| ALGM | 25.97▼ | -0.72 (-2.70%) | 26.66 | 25.93 | 1,380,818 |
| ALGN | 146.72▼ | -0.47 (-0.32%) | 148.47 | 144.00 | 1,657,000 |
| ALGT | 75.91▼ | -0.09 (-0.12%) | 77.73 | 73.70 | 345,891 |
| ALH | 22.98▼ | -0.79 (-3.32%) | 23.97 | 22.70 | 428,500 |
| ALHC | 19.08▼ | -0.13 (-0.68%) | 19.1799 | 18.68 | 3,051,221 |
| ALIL | 28.8818▼ | -0.2688 (-0.92%) | 28.8818 | 28.8818 | 27 |
| ALK | 42.52▼ | -0.34 (-0.79%) | 42.89 | 41.72 | 2,853,800 |
| ALKS | 28.90▼ | -0.68 (-2.30%) | 29.47 | 28.85 | 1,539,844 |
| ALKT | 20.79▼ | -0.53 (-2.49%) | 21.15 | 20.61 | 1,348,672 |
| ALL | 210.00▼ | -2.98 (-1.40%) | 213.58 | 209.87 | 1,696,900 |
| ALLE | 165.17▼ | -0.86 (-0.52%) | 167.005 | 163.31 | 499,013 |
| ALLW | 28.86▼ | -0.15 (-0.52%) | 28.95 | 28.76 | 451,500 |
| ALLY | 41.44▲ | +0.14 (+0.34%) | 41.765 | 40.975 | 2,461,649 |
| ALMU | 13.19▼ | -0.83 (-5.92%) | 13.88 | 13.15 | 157,600 |