Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 109.74▲ | +0.62 (+0.57%) | 110.065 | 108.93 | 1,002,662 |
| AEHR | 134.06▲ | +10.76 (+8.73%) | 147.40 | 131.21 | 3,267,165 |
| AEIS | 330.26▲ | +0.72 (+0.22%) | 337.62 | 325.47 | 326,959 |
| AEM | 186.46▲ | +6.10 (+3.38%) | 187.8799 | 182.26 | 2,620,207 |
| AEO | 16.17▼ | -0.13 (-0.80%) | 16.38 | 16.095 | 2,879,262 |
| AEP | 125.60▲ | +0.22 (+0.18%) | 126.00 | 124.87 | 2,086,307 |
| AER | 152.45▲ | +3.26 (+2.19%) | 152.46 | 147.095 | 530,985 |
| AERO | 15.75▼ | -0.10 (-0.63%) | 16.16 | 15.4525 | 247,917 |
| AES | 14.73 | +0.00 (+0.00%) | 14.75 | 14.72 | 3,477,935 |
| AESI | 12.45▲ | +0.66 (+5.60%) | 12.63 | 11.7525 | 3,012,317 |
| AETH | 29.77▲ | +0.0032 (+0.01%) | 29.77 | 29.77 | 100 |
| AEVA | 23.28▲ | +0.86 (+3.84%) | 24.43 | 22.0574 | 1,455,297 |
| AEXA | 11.54▼ | -0.01 (-0.09%) | 11.605 | 11.46 | 13,327 |
| AFB | 11.11▲ | +0.09 (+0.82%) | 11.13 | 11.071 | 39,874 |
| AFG | 146.29▲ | +0.61 (+0.42%) | 146.42 | 145.00 | 199,805 |
| AFGR | 37.7936▼ | -0.2064 (-0.54%) | 37.9599 | 37.7936 | 6,803 |
| AFIX | 24.45▼ | -0.075 (-0.31%) | 24.46 | 24.445 | 5,993 |
| AFJK | 12.20▲ | +0.20 (+1.67%) | 12.20 | 12.20 | 1,780 |
| AFK | 27.91▼ | -0.29 (-1.03%) | 28.265 | 27.66 | 67,631 |
| AFL | 121.45▲ | +0.35 (+0.29%) | 121.905 | 120.725 | 1,151,967 |
| AFLG | 45.27▼ | -0.0672 (-0.15%) | 45.42 | 45.2201 | 37,675 |
| AFMC | 42.0053▲ | +0.1353 (+0.32%) | 42.0299 | 41.62 | 12,565 |
| AFOS | 47.0888▲ | +0.2735 (+0.58%) | 47.235 | 46.9601 | 14,014 |
| AFRI | 10.62▲ | +0.03 (+0.28%) | 11.11 | 10.265 | 7,651 |
| AFRM | 78.35▲ | +0.03 (+0.04%) | 80.65 | 78.30 | 1,937,042 |
| AFSC | 40.0081▲ | +0.0831 (+0.21%) | 40.0081 | 39.90 | 616 |
| AFSM | 41.5263▲ | +0.3291 (+0.80%) | 41.5263 | 41.3301 | 11,610 |
| AFYA | 13.84▲ | +0.43 (+3.21%) | 13.90 | 13.33 | 167,555 |
| AG | 19.26▲ | +0.48 (+2.56%) | 19.76 | 19.125 | 8,957,674 |
| AGCC | 14.60▼ | -0.22 (-1.48%) | 14.95 | 14.60 | 57,684 |
| AGCO | 101.33▲ | +1.88 (+1.89%) | 101.35 | 98.7967 | 434,478 |
| AGD | 12.47▲ | +0.09 (+0.73%) | 12.51 | 12.40 | 56,078 |
| AGEM | 48.8271▼ | -0.0175 (-0.04%) | 49.0685 | 48.63 | 5,996 |
| AGG | 97.48▼ | -0.21 (-0.21%) | 97.7288 | 97.41 | 5,722,155 |
| AGGA | 24.905▼ | -0.06 (-0.24%) | 24.95 | 24.8939 | 2,608 |
| AGGH | 19.89▼ | -0.04 (-0.20%) | 19.92 | 19.855 | 162,120 |
| AGGS | 40.295▼ | -0.09 (-0.22%) | 40.3431 | 40.295 | 114 |
| AGGY | 42.74▼ | -0.12 (-0.28%) | 42.85 | 42.72 | 57,995 |
| AGI | 33.36▲ | +0.51 (+1.55%) | 33.97 | 33.20 | 2,407,463 |
| AGIO | 33.56▲ | +0.09 (+0.27%) | 33.81 | 32.48 | 980,485 |
| AGIQ | 25.6072▼ | -0.3163 (-1.22%) | 26.01 | 25.6072 | 4,896 |
| AGIX | 46.68▲ | +0.12 (+0.26%) | 46.87 | 46.27 | 137,068 |
| AGL | 96.90▲ | +8.00 (+9.00%) | 97.65 | 89.3475 | 201,106 |
| AGM | 232.70▲ | +1.04 (+0.45%) | 233.165 | 227.8201 | 56,588 |
| AGM.A | 165.00 | +0.00 (+0.00%) | 165.00 | 165.00 | 140 |
| AGMB | 13.22▼ | -0.725 (-5.20%) | 14.03 | 13.03 | 41,982 |
| AGMI | 72.2279▲ | +0.879 (+1.23%) | 72.87 | 72.2279 | 960 |
| AGNC | 10.96 | +0.00 (+0.00%) | 11.08 | 10.94 | 12,062,255 |
| AGNG | 38.0658▼ | -0.1482 (-0.39%) | 38.21 | 37.96 | 6,176 |
| AGO | 76.79▲ | +0.62 (+0.81%) | 76.79 | 76.06 | 241,992 |
| AGOX | 34.53▼ | -0.1966 (-0.57%) | 34.8699 | 34.29 | 89,188 |
| AGQ | 79.30▲ | +0.88 (+1.12%) | 81.69 | 79.2001 | 1,574,405 |
| AGQI | 18.7866▼ | -0.0169 (-0.09%) | 18.8001 | 18.7866 | 2,377 |
| AGRW | 33.1496▼ | -0.2717 (-0.81%) | 33.335 | 33.1496 | 161 |
| AGX | 578.22▲ | +19.33 (+3.46%) | 583.00 | 554.0703 | 220,845 |
| AGYS | 114.00▼ | -1.20 (-1.04%) | 117.50 | 112.68 | 320,775 |
| AGZ | 108.68▼ | -0.24 (-0.22%) | 108.8538 | 108.65 | 8,158 |
| AGZD | 22.57▼ | -0.02 (-0.09%) | 22.62 | 22.57 | 13,740 |
| AHD | 26.18▼ | -0.225 (-0.85%) | 26.32 | 26.18 | 3,538 |
| AHLT | 29.54▲ | +0.2494 (+0.85%) | 29.54 | 29.40 | 1,550 |
| AHR | 54.31▲ | +0.71 (+1.32%) | 54.52 | 53.54 | 4,372,861 |
| AHYB | 46.04▼ | -0.0402 (-0.09%) | 46.06 | 46.00 | 4,498 |
| AIA | 138.92▼ | -0.18 (-0.13%) | 140.07 | 138.32 | 187,621 |
| AIBD | 46.8679▲ | +0.8276 (+1.80%) | 46.91 | 46.30 | 1,974 |
| AIBU | 67.9598▼ | -1.2321 (-1.78%) | 69.00 | 67.83 | 3,427 |
| AIEQ | 51.5636▲ | +0.1063 (+0.21%) | 51.5636 | 51.51 | 2,693 |
| AIFD | 53.91▼ | -0.138 (-0.26%) | 54.45 | 53.7709 | 10,163 |
| AIFU | 36.30▼ | -0.50 (-1.36%) | 37.29 | 34.00 | 4,512 |
| AIG | 76.64▲ | +0.61 (+0.80%) | 76.985 | 76.00 | 2,812,220 |
| AIHY | 21.1347▼ | -0.1435 (-0.67%) | 21.33 | 21.1309 | 5,056 |
| AII | 23.99▼ | -0.01 (-0.04%) | 24.36 | 23.705 | 158,881 |
| AIIA | 10.235▲ | +0.033 (+0.32%) | 10.235 | 10.235 | 180 |
| AIMS | 29.05▲ | +0.2483 (+0.86%) | 29.05 | 29.00 | 2,863 |
| AIN | 64.87▲ | +0.78 (+1.22%) | 65.00 | 63.205 | 232,143 |
| AINP | 24.855▼ | -0.065 (-0.26%) | 24.855 | 24.8301 | 1,714 |
| AINT | 32.2433▲ | +0.034 (+0.11%) | 32.68 | 32.17 | 1,998 |
| AIO | 26.57▼ | -0.18 (-0.67%) | 26.7291 | 26.51 | 42,894 |
| AIOS | 12.05▼ | -0.10 (-0.82%) | 12.4999 | 11.89 | 12,127 |
| AIP | 28.32▲ | +0.73 (+2.65%) | 28.5699 | 27.51 | 426,355 |
| AIPI | 37.53▼ | -0.06 (-0.16%) | 37.66 | 37.40 | 150,642 |
| AIPO | 30.93▲ | +0.25 (+0.81%) | 31.1399 | 30.60 | 840,499 |
| AIQ | 64.20▼ | -0.42 (-0.65%) | 65.00 | 64.06 | 838,035 |
| AIR | 145.25▲ | +1.86 (+1.30%) | 147.02 | 143.99 | 196,246 |
| AIRR | 124.75▲ | +1.97 (+1.60%) | 124.75 | 122.8862 | 303,974 |
| AIRT | 29.43▲ | +0.43 (+1.48%) | 31.225 | 28.91 | 5,109 |
| AIS | 72.97▲ | +0.87 (+1.21%) | 73.58 | 72.15 | 251,053 |
| AIT | 361.95▲ | +4.33 (+1.21%) | 365.2668 | 356.95 | 391,859 |
| AIUP | 30.7733▲ | +0.1198 (+0.39%) | 30.79 | 30.65 | 1,472 |
| AIVC | 115.8779▼ | -0.4581 (-0.39%) | 117.805 | 115.535 | 5,501 |
| AIVI | 60.4275▲ | +0.0805 (+0.13%) | 60.4275 | 60.39 | 143 |
| AIVL | 136.2901▲ | +0.3271 (+0.24%) | 136.2901 | 136.2901 | 476 |
| AIX | 23.943▼ | -0.0404 (-0.17%) | 23.943 | 23.925 | 452 |
| AIZ | 282.38▲ | +1.46 (+0.52%) | 283.38 | 279.4401 | 186,541 |
| AJG | 251.21▼ | -2.28 (-0.90%) | 253.76 | 250.00 | 676,153 |
| AKA | 10.88▲ | +0.1533 (+1.43%) | 10.88 | 10.64 | 1,814 |
| AKAF | 33.65▲ | +0.075 (+0.22%) | 33.65 | 33.65 | 54 |
| AKAM | 124.99▼ | -0.30 (-0.24%) | 126.73 | 123.94 | 2,114,430 |
| AKO.A | 23.80 | +0.00 (+0.00%) | 23.80 | 23.80 | 49 |
| AKO.B | 30.72▼ | -0.18 (-0.58%) | 30.94 | 30.33 | 2,599 |
| AKR | 20.85▲ | +0.01 (+0.05%) | 20.95 | 20.71 | 595,760 |