Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEP | 129.31▲ | +0.08 (+0.06%) | 130.05 | 127.60 | 3,130,007 |
| AER | 141.49▲ | +1.49 (+1.06%) | 145.30 | 141.38 | 1,242,668 |
| AERO | 17.59▲ | +0.25 (+1.44%) | 18.50 | 17.57 | 299,813 |
| AES | 14.68 | +0.00 (+0.00%) | 14.70 | 14.65 | 4,207,527 |
| AESI | 16.61▼ | -0.36 (-2.12%) | 17.12 | 16.28 | 1,978,769 |
| AETH | 32.64▼ | -0.0048 (-0.01%) | 32.65 | 32.56 | 2,402 |
| AEVA | 26.87▲ | +1.98 (+7.96%) | 28.24 | 26.4503 | 2,127,115 |
| AEXA | 11.26 | +0.00 (+0.00%) | 11.40 | 11.22 | 66,514 |
| AFB | 11.31▼ | -0.02 (-0.18%) | 11.38 | 11.31 | 80,414 |
| AFBI | 22.48▼ | -0.04 (-0.18%) | 22.51 | 22.45 | 51,892 |
| AFG | 133.80▼ | -0.30 (-0.22%) | 134.41 | 133.0323 | 412,410 |
| AFIX | 24.835▲ | +0.015 (+0.06%) | 24.885 | 24.835 | 6,371 |
| AFJK | 35.00▲ | +1.99 (+6.03%) | 36.74 | 31.03 | 5,845 |
| AFK | 27.90▲ | +1.03 (+3.83%) | 27.90 | 27.50 | 68,853 |
| AFL | 116.96▼ | -0.84 (-0.71%) | 118.10 | 116.66 | 1,753,172 |
| AFLG | 43.93▲ | +0.48 (+1.10%) | 44.09 | 43.91 | 36,427 |
| AFMC | 40.66▼ | -0.07 (-0.17%) | 40.94 | 40.66 | 21,555 |
| AFOS | 45.8836▲ | +1.5064 (+3.39%) | 46.06 | 45.77 | 3,664 |
| AFRM | 71.90▲ | +5.73 (+8.66%) | 73.45 | 68.47 | 6,443,167 |
| AFSC | 37.6922▲ | +0.3173 (+0.85%) | 37.86 | 37.6922 | 261 |
| AFSM | 39.34▼ | -0.04 (-0.10%) | 39.97 | 39.33 | 10,242 |
| AFYA | 13.95▼ | -0.15 (-1.06%) | 14.45 | 13.45 | 187,434 |
| AG | 18.90▲ | +1.25 (+7.08%) | 19.55 | 18.59 | 12,802,339 |
| AGCC | 14.145▼ | -0.255 (-1.77%) | 14.56 | 13.84 | 56,454 |
| AGCO | 112.54▲ | +0.05 (+0.04%) | 116.96 | 111.86 | 521,475 |
| AGD | 12.54▲ | +0.37 (+3.04%) | 12.54 | 12.315 | 185,627 |
| AGEM | 50.4648▲ | +1.3831 (+2.82%) | 50.5594 | 50.3785 | 8,208 |
| AGG | 98.85▲ | +0.09 (+0.09%) | 99.025 | 98.82 | 7,115,246 |
| AGGA | 25.10▲ | +0.02 (+0.08%) | 25.14 | 25.10 | 3,785 |
| AGGH | 20.262▲ | +0.0269 (+0.13%) | 20.315 | 20.2401 | 110,441 |
| AGGS | 40.76▲ | +0.0347 (+0.09%) | 40.79 | 40.755 | 466 |
| AGGY | 43.57▲ | +0.021 (+0.05%) | 43.6699 | 43.5641 | 66,650 |
| AGI | 37.64▲ | +2.44 (+6.93%) | 38.72 | 37.29 | 5,045,547 |
| AGIO | 31.82▲ | +2.36 (+8.01%) | 31.83 | 29.34 | 1,589,632 |
| AGIQ | 24.2459▲ | +0.5331 (+2.25%) | 24.29 | 24.2003 | 6,947 |
| AGIX | 47.47▲ | +1.89 (+4.15%) | 47.54 | 46.7731 | 494,623 |
| AGL | 114.34▲ | +1.43 (+1.27%) | 115.99 | 103.00 | 312,231 |
| AGM | 183.46▲ | +1.35 (+0.74%) | 186.16 | 181.95 | 98,147 |
| AGM.A | 138.40▼ | -1.60 (-1.14%) | 140.00 | 138.40 | 26 |
| AGMI | 69.0056▲ | +3.7139 (+5.69%) | 71.00 | 68.00 | 2,688 |
| AGNC | 10.46▲ | +0.15 (+1.45%) | 10.55 | 10.4001 | 12,240,889 |
| AGNG | 34.8775▼ | -0.2877 (-0.82%) | 35.615 | 34.85 | 15,639 |
| AGO | 75.94▼ | -0.52 (-0.68%) | 77.1669 | 75.76 | 280,369 |
| AGOX | 35.48▲ | +0.44 (+1.26%) | 35.51 | 35.15 | 16,410 |
| AGQ | 97.02▲ | +6.34 (+6.99%) | 100.09 | 96.14 | 2,788,782 |
| AGQI | 18.3669▲ | +0.0636 (+0.35%) | 18.42 | 18.3669 | 1,583 |
| AGRH | 26.315▲ | +0.01 (+0.04%) | 26.34 | 26.315 | 233 |
| AGRO | 10.90▼ | -0.75 (-6.44%) | 11.57 | 10.86 | 987,727 |
| AGRW | 32.0787▲ | +0.7489 (+2.39%) | 32.12 | 32.0787 | 9,222 |
| AGX | 688.87▲ | +47.19 (+7.35%) | 694.99 | 648.59 | 286,917 |
| AGYS | 87.49▼ | -3.15 (-3.48%) | 92.52 | 86.01 | 345,386 |
| AGZ | 109.0595▲ | +0.0095 (+0.01%) | 109.0595 | 108.90 | 9,800 |
| AGZD | 22.685▲ | +0.0346 (+0.15%) | 22.7399 | 22.6502 | 19,198 |
| AHD | 25.465▲ | +0.45 (+1.80%) | 25.465 | 25.465 | 311 |
| AHLT | 29.1176▲ | +0.2576 (+0.89%) | 29.1176 | 29.045 | 7,811 |
| AHR | 46.47▼ | -0.34 (-0.73%) | 47.51 | 46.24 | 2,237,390 |
| AHYB | 46.3084▲ | +0.0584 (+0.13%) | 46.355 | 46.3084 | 600 |
| AI | 11.03▲ | +0.13 (+1.19%) | 11.36 | 10.83 | 6,979,448 |
| AIA | 145.85▲ | +4.89 (+3.47%) | 145.86 | 144.1601 | 174,333 |
| AIAI | 14.84▲ | +0.05 (+0.34%) | 15.70 | 14.175 | 355,262 |
| AIBU | 66.84▲ | +4.0733 (+6.49%) | 68.46 | 65.59 | 19,660 |
| AIEQ | 49.9862▲ | +0.8217 (+1.67%) | 50.1183 | 49.62 | 3,808 |
| AIFD | 55.3027▲ | +1.9627 (+3.68%) | 55.53 | 54.70 | 34,772 |
| AIG | 74.88▼ | -0.86 (-1.14%) | 75.835 | 74.6103 | 1,385,283 |
| AII | 16.67▼ | -0.34 (-2.00%) | 17.1306 | 16.61 | 202,230 |
| AIMS | 28.2524▼ | -0.0411 (-0.15%) | 28.38 | 28.22 | 1,196 |
| AIN | 70.71▼ | -0.24 (-0.34%) | 72.185 | 70.52 | 141,353 |
| AINP | 25.12▲ | +0.0459 (+0.18%) | 25.14 | 25.115 | 1,571 |
| AINT | 29.5986▲ | +1.5487 (+5.52%) | 29.60 | 28.70 | 2,832 |
| AIO | 27.57▲ | +0.58 (+2.15%) | 27.70 | 27.02 | 53,604 |
| AIOS | 12.25▲ | +0.25 (+2.08%) | 13.087 | 11.75 | 4,948 |
| AIP | 43.63▲ | +2.63 (+6.41%) | 43.819 | 41.1347 | 1,338,811 |
| AIPI | 37.99▲ | +0.69 (+1.85%) | 38.10 | 37.7507 | 212,049 |
| AIPO | 32.57▲ | +1.12 (+3.56%) | 32.778 | 32.325 | 1,535,480 |
| AIQ | 66.55▲ | +2.55 (+3.98%) | 66.67 | 65.92 | 2,342,625 |
| AIR | 131.18▲ | +2.17 (+1.68%) | 134.7399 | 129.99 | 321,192 |
| AIRR | 130.37▲ | +0.92 (+0.71%) | 132.77 | 130.09 | 597,839 |
| AIRT | 21.8001▲ | +0.2501 (+1.16%) | 22.70 | 21.80 | 948 |
| AIS | 81.28▲ | +4.46 (+5.81%) | 81.34 | 79.96 | 728,332 |
| AIT | 316.18▼ | -3.93 (-1.23%) | 323.03 | 316.05 | 491,672 |
| AIUP | 27.36▲ | +0.92 (+3.48%) | 27.4586 | 26.97 | 2,169 |
| AIVC | 117.75▲ | +5.682 (+5.07%) | 117.93 | 115.48 | 65,676 |
| AIVI | 57.79▲ | +0.337 (+0.59%) | 57.80 | 57.71 | 2,852 |
| AIVL | 129.92▲ | +1.514 (+1.18%) | 130.29 | 129.83 | 7,835 |
| AIZ | 259.46▼ | -1.53 (-0.59%) | 262.99 | 258.735 | 275,671 |
| AJG | 215.74▼ | -2.95 (-1.35%) | 218.7525 | 214.49 | 1,201,351 |
| AKAF | 32.7769▲ | +0.0546 (+0.17%) | 32.7769 | 32.7769 | 8 |
| AKAM | 134.20▲ | +0.70 (+0.52%) | 136.85 | 133.12 | 2,701,672 |
| AKAN | 17.75▼ | -0.79 (-4.26%) | 18.96 | 16.41 | 174,317 |
| AKO.A | 22.94▲ | +0.43 (+1.91%) | 22.94 | 22.94 | 251 |
| AKO.B | 29.89▲ | +0.87 (+3.00%) | 30.3025 | 29.49 | 2,570 |
| AKR | 21.72▼ | -0.37 (-1.67%) | 22.175 | 21.645 | 1,432,177 |
| AKRE | 54.68▲ | +0.08 (+0.15%) | 55.535 | 54.57 | 884,088 |
| AKTS | 20.69▼ | -1.24 (-5.65%) | 23.455 | 20.51 | 487,226 |
| AKTX | 13.17▼ | -0.23 (-1.72%) | 14.045 | 12.68 | 61,648 |
| ALAB | 389.20▲ | +22.05 (+6.01%) | 398.13 | 364.41 | 5,317,550 |
| ALAI | 46.02▲ | +2.64 (+6.09%) | 46.0238 | 44.95 | 201,753 |
| ALAR | 10.64▲ | +1.01 (+10.49%) | 10.785 | 9.85 | 185,987 |
| ALB | 168.90▼ | -1.52 (-0.89%) | 173.05 | 165.50 | 2,391,690 |
| ALBG | 11.9928▼ | -0.2456 (-2.01%) | 12.59 | 11.32 | 23,646 |