Agencia Comercial Spirits Ltd. (AGCC) Stock Price

13.75 ▼ -1.10 (-7.41%)
Open: 14.90 Vol: 17.34K Day's range: 13.74 - 14.90 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.84▼ 14.84▼ 14.84▼ 14.60▼ 15.03▼
MA10 14.83▼ 14.81▼ 14.81▼ 14.85▼ 14.64▼
MA20 14.90▼ 14.89▼ 14.90▼ 15.08▼ 14.86▼
MA50 15.07▼ 14.98▼ 14.89▼ 14.58▼ 14.24▼
MA100 14.88▼ 14.63▼ 14.57▼ 14.78▼ N/A    
MA200 14.59▼ 14.75▼ 14.81▼ 14.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.033▼ -0.037▼ -0.149▼ -0.206▼
RSI 40.987▼ 42.479▼ 43.078▼ 39.964▼ 46.123▼
STOCH 56.307     48.353     48.353     14.690▼ 68.549    
WILL %R -89.344▼ -89.344▼ -89.344▼ -80.720▼ -59.812    
CCI -189.224▼ -183.755▼ -183.793▼ -139.383▼ -75.987    
Latest Filters Detected On AGCC
▼ MACD $AGCC MACD(12,26,9) Crossed Below Zero Set Alert
MA $AGCC Price Crossed Below MA(50) Set Alert
▼ BREAK $AGCC Price Breaks 10 Days Low Set Alert
CDL $AGCC Marubozu Candlestick Pattern Detected Set Alert
Agencia Comercial Spirits Ltd. News
Agencia Comercial Spirits (AGCC) Secures Power Deals for Indonesia AI Project
Wednesday, July 01, 2026 04:04 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Agencia Comercial Spirits (AGCC) Secures Power Deals for Indonesia AI Project
Wednesday, July 01, 2026 04:04 AM
Agencia Comercial Spirits Ltd (NASDAQ:AGCC) is one of the 10 Fastest Growing Asian Stocks to Buy Now. On June 11, 2026, Agencia Comercial Spirits Ltd (NASDAQ:AGCC) announced that its Indonesian ...
Agencia Comercial Spirits Ltd Announces Five-Year AI Computing Cloud Services Agreement Through Wholly-Owned Singapore Subsidiary, providing up to approximately US$374.4 ...
Tuesday, May 12, 2026 01:31 AM
TAICHUNG CITY, Taiwan, May 12, 2026 (GLOBE NEWSWIRE) -- Agencia Comercial Spirits Ltd (NASDAQ: AGCC) (“Agencia” or the “Company”), a Taiwan-based importer and distributor of whisky products, today ...
AGCC historical stock data
date open high low close volume
02/11/26 14.90 14.90 13.74 13.75 17,336
30/10/26 15.03 15.03 14.81 14.85 961
29/10/26 14.49 15.235 14.49 15.235 2,079
28/10/26 14.85 14.85 14.41 14.41 15,667
27/10/26 14.69 15.01 14.69 14.76 6,526
26/10/26 14.60 14.8373 14.60 14.8373 1,437
23/10/26 14.81 15.10 14.81 15.10 1,990
22/10/26 14.79 15.39 14.79 14.8575 2,732
21/10/26 15.97 17.56 15.00 15.00 6,897
20/10/26 15.67 15.73 15.67 15.67 7,449
Quote Details
52wk Low:5.00
52wk High:25.725
Vol:17.34K
Avg Vol(3m):184.4K
1Y Chng:+121.42%
1M Chng:-1.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 635.38M