| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.07▼ | 13.36▼ | 13.36▼ | 13.34▼ | 14.03▼ |
| MA10 | 13.37▼ | 13.69▼ | 13.64▼ | 13.72▼ | 14.56▼ |
| MA20 | 13.65▼ | 13.80▼ | 13.80▼ | 14.15▼ | 15.38▼ |
| MA50 | 13.94▼ | 14.31▼ | 14.37▼ | 14.69▼ | N/A |
| MA100 | 14.37▼ | 14.66▼ | 14.73▼ | 15.60▼ | N/A |
| MA200 | 14.74▼ | 14.92▼ | 14.96▼ | 14.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.091▼ | -0.086▼ | -0.144▼ | -0.612▼ |
| RSI | 29.303▼ | 27.254▼ | 26.557▼ | 31.634▼ | 42.723▼ |
| STOCH | 16.000▼ | 14.072▼ | 8.649▼ | 22.957 | 26.122 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.677 | -75.092▼ |
| CCI | -170.740▼ | -228.495▼ | -252.463▼ | -188.796▼ | -272.007▼ |
| ▼ MA | $AGCC MA(20) Crossed Below MA(200) | Set Alert |
| ▲ GAP | $AGCC Open Gap Up %3 | Set Alert |
| ▲ GAP | $AGCC Open Gap Up %2 | Set Alert |
| ▼ BREAK | $AGCC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AGCC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AGCC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AGCC Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 01, 2026 12:05 AM
Agencia Comercial Spirits Ltd (NASDAQ:AGCC) is one of the 10 Fastest Growing Asian Stocks to Buy Now. On June 11, 2026, Agencia Comercial Spirits Ltd (NASDAQ:AGCC) announced that its Indonesian ...
|
|
Thursday, June 11, 2026 01:40 AM
TAICHUNG CITY, Taiwan, June 11, 2026 (GLOBE NEWSWIRE) -- Agencia Comercial Spirits Ltd (NASDAQ: AGCC) (“Agencia” or the “Company”), a Taiwan-based importer and distributor of whisky products, today ...
|
|
Tuesday, May 12, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 13.84 | 13.89 | 11.19 | 12.54 | 121,578 |
| 16/09/26 | 13.8999 | 13.90 | 13.18 | 13.37 | 95,644 |
| 15/09/26 | 13.71 | 13.8906 | 13.15 | 13.15 | 3,984 |
| 14/09/26 | 14.44 | 14.44 | 13.85 | 13.95 | 4,301 |
| 11/09/26 | 14.00 | 14.0001 | 13.70 | 13.70 | 5,664 |
| 10/09/26 | 13.90 | 14.21 | 13.64 | 13.64 | 3,331 |
| 09/09/26 | 13.68 | 14.19 | 13.68 | 14.14 | 3,591 |
| 08/09/26 | 14.50 | 14.50 | 13.18 | 13.67 | 3,123 |
| 04/09/26 | 14.50 | 14.9499 | 14.40 | 14.43 | 8,416 |
| 03/09/26 | 15.00 | 15.00 | 14.45 | 14.59 | 4,546 |
|
|
||||
|
|
||||
|
|