Agencia Comercial Spirits Ltd. (AGCC) Stock Price

17.835 ▼ -0.565 (-3.07%)
Open: 19.04 Vol: 0 Day's range: 16.90 - 19.04 May 04, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.15▼ 18.19▼ 18.16▼ 18.19▼ 18.39▼
MA10 18.22▼ 18.18▼ 17.99▼ 19.35▼ 17.09▲
MA20 18.04▼ 18.01▼ 18.13▼ 17.63▲ 14.02▲
MA50 17.90▼ 18.08▼ 19.51▼ 16.22▲ N/A    
MA100 18.28▼ 19.32▼ 17.88▼ 13.32▲ N/A    
MA200 19.85▼ 17.32▲ 16.63▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.051▲ 0.086▲ -0.194▼ N/A    
RSI 47.581▼ 46.856▼ 46.035▼ 51.371▲ 62.658▲
STOCH 45.889     61.916     60.564     35.789     48.868    
WILL %R -50.882     -56.308     -56.308     -63.044     -47.339    
CCI -34.592     -17.803     2.262     -28.251     66.595    
Latest Filters Detected On AGCC
▲ GAP $AGCC Open Gap Up %3 Set Alert
▲ GAP $AGCC Open Gap Up %2 Set Alert
Agencia Comercial Spirits Ltd. News
Agencia Comercial Spirits Ltd Announces Entry Into Nonbinding Letters of Intent to Evaluate AI Computing Infrastructure and Data Center Opportunities
Thursday, February 12, 2026 10:31 PM
Taichung City, Taiwan (R.O.C.), Feb. 13, 2026 (GLOBE NEWSWIRE) -- Agencia Comercial Spirits Ltd (NASDAQ: AGCC) (the “Company” or “Agencia”), a Taiwan based importer and distributor of whisky products, ...
Agencia Comercial Spirits Ltd Announces Entry Into Nonbinding Letters of Intent to Evaluate AI ...
Thursday, February 12, 2026 04:00 PM
Taichung City, Taiwan (R.O.C.), Feb. 13, 2026 (GLOBE NEWSWIRE) -- Agencia Comercial Spirits Ltd (NASDAQ: AGCC) (the “Company” or “Agencia”), a Taiwan based importer and distributor of whisky products, ...
Agencia Comercial Spirits Ltd.
Friday, November 28, 2025 12:07 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AGCC historical stock data
date open high low close volume
04/05/26 19.04 19.04 16.90 17.835 69,010
01/05/26 17.50 18.40 17.40 18.40 62,767
30/04/26 18.96 19.00 17.01 17.40 18,177
29/04/26 18.07 19.195 17.85 18.90 69,932
28/04/26 16.64 19.49 13.21 18.42 87,344
27/04/26 22.11 22.11 15.42 16.62 60,182
24/04/26 21.80 22.83 20.00 22.05 33,212
23/04/26 23.03 25.725 21.01 21.01 118,204
22/04/26 18.87 25.0599 17.99 23.96 59,620
21/04/26 18.70 19.2599 17.01 18.87 159,442
Quote Details
52wk Low:4.72
52wk High:25.725
Vol:0
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:+17.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 396.49M