Agencia Comercial Spirits Ltd. (AGCC) Stock Price

15.03 ▼ -0.57 (-3.65%)
Open: 15.49 Vol: 0 Day's range: 15.00 - 15.49 Apr 10, 14:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.12▼ 15.16▼ 15.17▼ 15.23▼ 15.14▼
MA10 15.17▼ 15.19▼ 15.19▼ 15.29▼ 13.99▲
MA20 15.20▼ 15.21▼ 15.15▼ 15.24▼ 11.98▲
MA50 15.23▼ 15.20▼ 15.24▼ 13.72▲ N/A    
MA100 15.18▼ 15.29▼ 15.35▼ 11.56▲ N/A    
MA200 15.23▼ 16.18▼ 14.94▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.027▼ -0.015▼ -0.156▼ N/A    
RSI 40.261▼ 40.165▼ 43.089▼ 49.654▼ 64.724▲
STOCH 41.367     39.692     28.315     41.322     49.819    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.311▼ -59.399    
CCI -153.874▼ -201.373▼ -152.906▼ -126.227▼ 54.768    
Latest Filters Detected On AGCC
RSI $AGCC RSI(14) Crossed Below 50 Set Alert
MA $AGCC Price Crossed Below MA(13) Set Alert
MA $AGCC Price Crossed Below MA(7) Set Alert
CDL $AGCC Marubozu Candlestick Pattern Detected Set Alert
Agencia Comercial Spirits Ltd. News
Global X Silver Covered Call ETF
Wednesday, April 01, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Agencia Comercial Spirits Ltd Announces Entry Into Nonbinding Letters of Intent to Evaluate AI Computing Infrastructure and Data Center Opportunities
Thursday, February 12, 2026 10:31 PM
Taichung City, Taiwan (R.O.C.), Feb. 13, 2026 (GLOBE NEWSWIRE) -- Agencia Comercial Spirits Ltd (NASDAQ: AGCC) (the “Company” or “Agencia”), a Taiwan based importer and distributor of whisky products, ...
Agencia Comercial Spirits Ltd Announces Entry Into Nonbinding Letters of Intent to Evaluate AI ...
Thursday, February 12, 2026 04:00 PM
Taichung City, Taiwan (R.O.C.), Feb. 13, 2026 (GLOBE NEWSWIRE) -- Agencia Comercial Spirits Ltd (NASDAQ: AGCC) (the “Company” or “Agencia”), a Taiwan based importer and distributor of whisky products, ...
AGCC historical stock data
date open high low close volume
10/04/26 15.49 15.49 14.90 14.90 246,534
09/04/26 15.30 15.9999 15.145 15.60 180,384
08/04/26 15.16 15.50 14.95 15.49 396,370
07/04/26 15.11 15.70 14.95 15.05 394,870
06/04/26 15.32 15.54 14.82 15.11 270,731
02/04/26 15.43 15.63 15.00 15.49 250,765
01/04/26 15.15 15.925 14.9606 15.75 265,330
31/03/26 15.31 15.905 14.80 15.07 225,894
30/03/26 15.19 16.085 15.00 15.15 215,178
27/03/26 15.51 16.10 14.95 15.34 270,415
Quote Details
52wk Low:4.72
52wk High:24.98
Vol:0
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:+11.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 307.89M