| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.22▲ | 15.18▲ | 15.13▲ | 15.17▲ | 15.30▼ |
| MA10 | 15.18▲ | 15.15▲ | 15.11▲ | 15.16▲ | 15.45▼ |
| MA20 | 15.16▲ | 15.10▲ | 15.09▲ | 15.19▲ | 16.33▼ |
| MA50 | 15.09▲ | 15.12▲ | 15.13▲ | 15.49▼ | N/A |
| MA100 | 15.13▲ | 15.18▲ | 15.18▲ | 16.26▼ | N/A |
| MA200 | 15.19▲ | 15.22▲ | 15.10▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.015▲ | 0.016▲ | 0.035▲ | -0.720▼ |
| RSI | 56.105▲ | 53.777▲ | 53.621▲ | 49.403▼ | 53.168▲ |
| STOCH | 67.310 | 54.051 | 67.983 | 42.103 | 30.165 |
| WILL %R | -14.286▲ | -12.500▲ | -9.302▲ | -47.291 | -77.640▼ |
| CCI | 109.742▲ | 101.531▲ | 120.000▲ | -11.147 | -50.638 |
|
Friday, July 31, 2026 01:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, July 31, 2026 09:00 AM
Agencia Comercial Spirits Ltd, together with its subsidiaries, engages in procurement, distribution, and sale of whiskies in Taiwan and internationally. The company offers bottled and cask whiskies.
|
|
Friday, July 17, 2026 09:00 AM
TAICHUNG CITY, Taiwan, July 17, 2026 (GLOBE NEWSWIRE) -- Agencia Comercial Spirits Ltd (NASDAQ: AGCC) (“Agencia” or the “Company”), a Taiwan-based importer and distributor of whisky products, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 15.02 | 15.32 | 14.90 | 15.20 | 58,399 |
| 30/07/26 | 15.3601 | 15.58 | 14.805 | 15.16 | 72,532 |
| 29/07/26 | 14.89 | 15.50 | 14.76 | 15.12 | 113,167 |
| 28/07/26 | 15.30 | 16.16 | 14.50 | 15.115 | 238,748 |
| 27/07/26 | 15.35 | 15.39 | 15.00 | 15.255 | 100,054 |
| 24/07/26 | 14.78 | 15.285 | 14.78 | 14.91 | 39,783 |
| 23/07/26 | 15.02 | 15.10 | 14.81 | 15.01 | 40,901 |
| 22/07/26 | 15.20 | 15.45 | 14.99 | 15.45 | 50,954 |
| 21/07/26 | 15.39 | 15.47 | 14.55 | 15.02 | 66,074 |
| 20/07/26 | 14.62 | 15.90 | 14.62 | 15.39 | 42,511 |
|
|
||||
|
|
||||
|
|