Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RS | 79.76▼ | -3.77 (-4.51%) | 83.92 | 78.22 | 423,500 |
| RSG | 72.53▼ | -2.70 (-3.59%) | 75.39 | 71.70 | 2,923,400 |
| RSP | 79.83▼ | -1.31 (-1.61%) | 81.68 | 79.00 | 1,199,400 |
| RST | 13.29▼ | -0.39 (-2.85%) | 13.91 | 13.08 | 229,500 |
| RSX | 17.77▲ | +0.30 (+1.72%) | 17.92 | 17.50 | 10,037,200 |
| RSXJ | 24.46▲ | +0.49 (+2.04%) | 24.46 | 24.29 | 600 |
| RTH | 102.13▼ | -1.00 (-0.97%) | 103.30 | 101.14 | 13,100 |
| RTL | 12.171▼ | -0.685 (-5.33%) | 12.35 | 12.171 | 800 |
| RTM | 77.53▼ | -1.61 (-2.03%) | 79.45 | 77.34 | 4,100 |
| RTRX | 14.79▼ | -0.24 (-1.60%) | 15.32 | 14.64 | 218,700 |
| RUSHA | 28.93▼ | -0.99 (-3.31%) | 32.95 | 28.28 | 121,400 |
| RUSHB | 26.50▼ | -1.81 (-6.39%) | 27.83 | 26.185 | 6,297 |
| RUSL | 11.81▲ | +0.39 (+3.42%) | 12.04 | 11.46 | 739,900 |
| RVMD | 23.43▲ | +1.21 (+5.45%) | 24.22 | 22.30 | 372,470 |
| RVNC | 13.69▲ | +0.03 (+0.22%) | 14.04 | 13.23 | 558,000 |
| RVNU | 26.53▲ | +0.17 (+0.64%) | 26.56 | 26.43 | 4,900 |
| RVRS | 11.336▼ | -0.229 (-1.98%) | 11.336 | 11.25 | 1,100 |
| RWCD | 48.747▼ | -1.033 (-2.08%) | 48.932 | 48.10 | 1,000 |
| RWDC | 45.135▲ | +1.90 (+4.39%) | 45.135 | 45.135 | 0 |
| RWDE | 42.974▲ | +0.49 (+1.15%) | 42.974 | 42.974 | 0 |
| RWED | 39.764▲ | +1.412 (+3.68%) | 39.764 | 39.764 | 0 |
| RWGV | 58.829▼ | -0.05 (-0.08%) | 58.979 | 58.15 | 800 |
| RWIU | 39.845▲ | +0.775 (+1.98%) | 39.845 | 39.845 | 0 |
| RWJ | 38.08▼ | -1.14 (-2.91%) | 39.52 | 37.17 | 16,400 |
| RWK | 37.88▼ | -0.94 (-2.42%) | 39.05 | 37.46 | 39,100 |
| RWL | 41.94▼ | -0.69 (-1.62%) | 42.74 | 41.46 | 102,000 |
| RWLS | 53.884▲ | +1.258 (+2.39%) | 53.884 | 53.884 | 0 |
| RWM | 52.37▲ | +1.45 (+2.85%) | 53.33 | 50.82 | 2,011,200 |
| RWO | 32.90▼ | -0.76 (-2.26%) | 33.43 | 32.48 | 1,118,700 |
| RWR | 65.24▼ | -0.86 (-1.30%) | 66.58 | 63.88 | 241,400 |
| RWSL | 32.828▲ | +0.178 (+0.55%) | 32.828 | 32.828 | 0 |
| RWUI | 50.148▲ | +0.919 (+1.87%) | 50.148 | 50.148 | 0 |
| RWVG | 37.493▲ | +0.0002 (+0.00%) | 37.493 | 37.493 | 0 |
| RWX | 24.67▼ | -0.86 (-3.37%) | 24.98 | 24.61 | 761,900 |
| RXD | 19.36▲ | +0.3002 (+1.58%) | 19.74 | 19.13 | 1,900 |
| RXI | 88.88▼ | -1.90 (-2.09%) | 90.01 | 87.91 | 19,300 |
| RXL | 86.25▲ | +0.45 (+0.52%) | 88.03 | 84.50 | 6,100 |
| RXN | 19.34▼ | -1.23 (-5.98%) | 20.85 | 19.30 | 1,619,500 |
| RY | 57.97▼ | -1.02 (-1.73%) | 59.29 | 57.41 | 1,089,900 |
| RYAAY | 50.12▼ | -0.08 (-0.16%) | 50.67 | 49.73 | 543,600 |
| RYE | 20.56▼ | -0.01 (-0.05%) | 21.37 | 19.81 | 125,600 |
| RYF | 29.61▼ | -0.43 (-1.43%) | 30.24 | 29.11 | 37,466 |
| RYH | 182.30▼ | -2.52 (-1.36%) | 185.15 | 180.64 | 15,600 |
| RYJ | 26.31▼ | -0.391 (-1.46%) | 27.06 | 25.93 | 8,500 |
| RYLD | 16.375▼ | -0.165 (-1.00%) | 16.60 | 16.20 | 3,200 |
| RYN | 22.15▼ | -0.16 (-0.72%) | 22.52 | 21.86 | 589,500 |
| RYT | 151.58▼ | -2.57 (-1.67%) | 155.32 | 150.13 | 35,600 |
| RYTM | 14.41▼ | -0.63 (-4.19%) | 15.51 | 14.12 | 251,400 |
| RYU | 82.54▼ | -3.53 (-4.10%) | 85.83 | 82.21 | 19,000 |
| RYZZ | 19.507▲ | +0.0005 (+0.00%) | 19.507 | 19.507 | 0 |
| RZG | 68.43▼ | -1.3784 (-1.97%) | 70.23 | 66.51 | 5,300 |
| RZV | 31.43▼ | -1.01 (-3.11%) | 32.88 | 30.47 | 97,900 |
| SAA | 36.10▼ | -2.78 (-7.15%) | 38.01 | 34.88 | 1,200 |
| SAFE | 42.81▼ | -4.56 (-9.63%) | 47.19 | 42.49 | 352,100 |
| SAFM | 106.66▼ | -2.79 (-2.55%) | 109.30 | 105.84 | 267,051 |
| SAFT | 77.17▼ | -2.78 (-3.48%) | 78.89 | 75.83 | 53,100 |
| SAGE | 25.95▼ | -0.80 (-2.99%) | 27.70 | 25.83 | 1,080,700 |
| SAH | 11.09▼ | -0.88 (-7.35%) | 12.15 | 10.74 | 480,000 |
| SAIA | 64.59▲ | +0.41 (+0.64%) | 65.72 | 63.31 | 234,000 |
| SAIC | 71.30▼ | -2.47 (-3.35%) | 74.83 | 69.84 | 455,100 |
| SAIL | 13.15▼ | -0.58 (-4.22%) | 14.11 | 13.02 | 1,595,900 |
| SAL | 34.40▲ | +0.20 (+0.58%) | 34.40 | 34.40 | 0 |
| SAM | 357.44▼ | -6.39 (-1.76%) | 371.97 | 349.11 | 78,900 |
| SAMA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 173,000 |
| SANM | 23.66▼ | -0.50 (-2.07%) | 24.41 | 22.70 | 520,400 |
| SAP | 105.19▲ | +0.20 (+0.19%) | 105.55 | 103.83 | 954,300 |
| SASR | 20.27▼ | -1.24 (-5.76%) | 21.56 | 19.84 | 233,100 |
| SATS | 29.30▼ | -0.70 (-2.33%) | 30.39 | 28.66 | 720,800 |
| SAVE | 10.51▼ | -0.02 (-0.19%) | 11.11 | 10.08 | 3,703,100 |
| SBAC | 264.80▼ | -10.14 (-3.69%) | 275.93 | 260.39 | 663,892 |
| SBB | 44.33▲ | +1.61 (+3.77%) | 44.96 | 42.62 | 58,200 |
| SBBX | 15.52▼ | -1.08 (-6.51%) | 16.86 | 15.48 | 41,600 |
| SBCF | 16.35▼ | -1.87 (-10.26%) | 18.26 | 16.02 | 381,500 |
| SBFG | 12.17▲ | +0.41 (+3.49%) | 12.38 | 10.82 | 4,200 |
| SBGI | 12.25▼ | -0.67 (-5.19%) | 13.19 | 11.95 | 2,063,000 |
| SBIO | 29.71▼ | -0.64 (-2.11%) | 30.407 | 29.48 | 38,000 |
| SBM | 23.24▲ | +0.18 (+0.78%) | 23.50 | 23.24 | 1,700 |
| SBNY | 72.01▼ | -1.79 (-2.43%) | 74.08 | 68.98 | 522,400 |
| SBR | 27.92▲ | +0.97 (+3.60%) | 28.57 | 26.91 | 45,600 |
| SBSI | 27.30▼ | -1.55 (-5.37%) | 28.67 | 26.81 | 150,300 |
| SBUG | 20.501▲ | +0.625 (+3.14%) | 20.501 | 20.48 | 200 |
| SBUX | 63.05▼ | -1.95 (-3.00%) | 64.75 | 60.90 | 14,663,100 |
| SC | 11.87▼ | -0.96 (-7.48%) | 12.75 | 11.60 | 3,047,400 |
| SCAP | 23.747▼ | -0.778 (-3.17%) | 23.747 | 23.45 | 400 |
| SCC | 18.66▲ | +0.05 (+0.27%) | 19.09 | 17.86 | 10,300 |
| SCCO | 26.80▼ | -0.54 (-1.98%) | 27.60 | 26.58 | 868,600 |
| SCHA | 47.17▼ | -1.46 (-3.00%) | 48.75 | 46.44 | 1,003,500 |
| SCHB | 57.93▼ | -0.93 (-1.58%) | 59.14 | 57.22 | 1,020,400 |
| SCHC | 23.02▼ | -0.57 (-2.42%) | 23.33 | 22.89 | 792,600 |
| SCHD | 44.30▼ | -0.48 (-1.07%) | 45.22 | 43.82 | 2,027,600 |
| SCHE | 20.09▼ | -0.39 (-1.90%) | 20.52 | 19.97 | 4,542,500 |
| SCHF | 24.62▼ | -0.53 (-2.11%) | 24.89 | 24.44 | 12,286,500 |
| SCHG | 76.11▼ | -1.20 (-1.55%) | 77.53 | 75.21 | 676,300 |
| SCHH | 29.54▼ | -0.42 (-1.40%) | 30.22 | 28.94 | 3,017,800 |
| SCHI | 47.18▼ | -0.193 (-0.41%) | 47.40 | 47.09 | 36,400 |
| SCHJ | 48.611▼ | -0.0491 (-0.10%) | 48.712 | 48.55 | 5,900 |
| SCHK | 24.06▼ | -0.40 (-1.64%) | 24.545 | 23.779 | 192,900 |
| SCHL | 25.61▲ | +0.42 (+1.67%) | 25.93 | 24.43 | 178,300 |
| SCHM | 39.01▼ | -1.03 (-2.57%) | 40.21 | 38.59 | 751,600 |
| SCHN | 11.87▼ | -0.87 (-6.83%) | 12.98 | 11.57 | 302,600 |