Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUC | 11.13▲ | +0.06 (+0.54%) | 11.14 | 11.07 | 139,500 |
| MUE | 10.38▲ | +0.08 (+0.78%) | 10.40 | 10.34 | 18,822 |
| MUFG | 11.13▲ | +0.09 (+0.82%) | 11.16 | 11.075 | 1,290,953 |
| MUI | 12.31▲ | +0.03 (+0.24%) | 12.335 | 12.30 | 66,904 |
| MUJ | 11.53▲ | +0.02 (+0.17%) | 11.57 | 11.51 | 50,917 |
| MUNI | 52.33▲ | +0.04 (+0.08%) | 52.34 | 52.32 | 168,400 |
| MUR | 40.26▲ | +0.07 (+0.17%) | 40.51 | 39.81 | 927,744 |
| MUSA | 510.25▲ | +8.71 (+1.74%) | 517.65 | 508.05 | 206,925 |
| MUSI | 43.58▲ | +0.06 (+0.14%) | 43.63 | 43.58 | 12,611 |
| MUSQ | 24.064▲ | +0.077 (+0.32%) | 24.064 | 23.997 | 100 |
| MUST | 20.56▲ | +0.10 (+0.49%) | 20.58 | 20.52 | 60,175 |
| MVBF | 24.77▼ | -0.14 (-0.56%) | 25.24 | 24.3601 | 68,636 |
| MVPA | 32.6504▲ | +0.7988 (+2.51%) | 32.76 | 32.4401 | 2,377 |
| MVPS | 20.7311▲ | +0.1574 (+0.77%) | 20.77 | 20.7311 | 206 |
| MVT | 11.00▲ | +0.0599 (+0.55%) | 11.0149 | 10.95 | 22,220 |
| MVV | 68.06▲ | +2.13 (+3.23%) | 68.30 | 66.85 | 12,200 |
| MWA | 20.70▲ | +0.32 (+1.57%) | 20.819 | 20.35 | 1,172,598 |
| MXC | 10.98▼ | -0.21 (-1.88%) | 11.9686 | 10.98 | 3,165 |
| MXF | 15.80▼ | -0.07 (-0.44%) | 16.00 | 15.72 | 54,136 |
| MXI | 86.63▲ | +1.14 (+1.33%) | 86.78 | 86.07 | 6,200 |
| MXL | 12.775▼ | -1.245 (-8.88%) | 14.28 | 12.48 | 4,268,981 |
| MYD | 10.94▲ | +0.065 (+0.60%) | 10.96 | 10.88 | 77,362 |
| MYE | 14.73▲ | +0.11 (+0.75%) | 14.99 | 14.62 | 130,679 |
| MYFW | 18.65▲ | +0.08 (+0.43%) | 19.00 | 18.45 | 27,803 |
| MYGN | 27.65▼ | -0.20 (-0.72%) | 28.27 | 27.21 | 1,420,300 |
| MYI | 11.37▲ | +0.03 (+0.26%) | 11.39 | 11.35 | 168,199 |
| MYN | 10.44▲ | +0.03 (+0.29%) | 10.46 | 10.40 | 61,943 |
| MYRG | 150.09▲ | +6.94 (+4.85%) | 150.6099 | 145.88 | 112,492 |
| MYY | 19.56▼ | -0.31 (-1.56%) | 19.64 | 19.56 | 4,600 |
| MZZ | 10.38▼ | -0.32 (-2.99%) | 10.49 | 10.32 | 3,600 |
| NABL | 14.03▲ | +0.14 (+1.01%) | 14.12 | 13.915 | 644,796 |
| NAC | 11.59▲ | +0.07 (+0.61%) | 11.62 | 11.51 | 152,869 |
| NACP | 39.2026▲ | +0.3826 (+0.99%) | 39.365 | 39.2026 | 571 |
| NAD | 11.76▲ | +0.02 (+0.17%) | 11.78 | 11.75 | 625,456 |
| NAIL | 146.00▲ | +13.21 (+9.95%) | 150.12 | 139.42 | 699,987 |
| NAMS | 18.86▲ | +0.14 (+0.75%) | 18.9639 | 18.70 | 87,419 |
| NAN | 11.28▲ | +0.01 (+0.09%) | 11.3157 | 11.24 | 52,609 |
| NANR | 55.3751▲ | +0.2924 (+0.53%) | 55.56 | 55.185 | 8,996 |
| NARI | 53.83▼ | -1.37 (-2.48%) | 56.095 | 53.75 | 1,048,604 |
| NATH | 73.74▲ | +0.95 (+1.31%) | 73.79 | 73.00 | 5,200 |
| NATL | 32.85▲ | +1.20 (+3.79%) | 32.99 | 31.89 | 552,342 |
| NATR | 16.97▲ | +0.25 (+1.50%) | 17.03 | 16.60 | 38,253 |
| NAVI | 15.95▲ | +0.35 (+2.24%) | 16.03 | 15.655 | 1,079,895 |
| NAZ | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.3801 | 16,484 |
| NBB | 15.885▲ | +0.105 (+0.67%) | 15.8932 | 15.81 | 54,296 |
| NBBK | 18.66▲ | +0.36 (+1.97%) | 18.68 | 18.31 | 312,303 |
| NBCC | 22.612▲ | +0.225 (+1.01%) | 22.612 | 22.612 | 100 |
| NBCE | 22.4857▲ | +0.2069 (+0.93%) | 22.4857 | 22.4857 | 0 |
| NBCM | 21.0537▼ | -0.1863 (-0.88%) | 21.14 | 21.0537 | 11,191 |
| NBCT | 28.026▲ | +0.499 (+1.81%) | 28.05 | 28.01 | 900 |
| NBDS | 27.988▼ | -0.101 (-0.36%) | 28.28 | 27.94 | 2,400 |
| NBFC | 50.7916▲ | +0.1376 (+0.27%) | 50.7916 | 50.7916 | 1 |
| NBGR | 26.9807▲ | +0.3727 (+1.40%) | 26.9807 | 26.9807 | 3 |
| NBH | 11.04▲ | +0.01 (+0.09%) | 11.10 | 11.03 | 105,300 |
| NBHC | 43.33▲ | +0.34 (+0.79%) | 43.795 | 42.98 | 349,906 |
| NBIX | 146.80▲ | +0.70 (+0.48%) | 148.02 | 144.35 | 744,764 |
| NBN | 72.80▲ | +0.40 (+0.55%) | 73.79 | 72.11 | 61,196 |
| NBOS | 25.96▲ | +0.1693 (+0.66%) | 25.99 | 25.915 | 18,463 |
| NBR | 101.74▲ | +0.93 (+0.92%) | 102.50 | 96.78 | 366,360 |
| NBST | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| NBTB | 49.84▲ | +0.46 (+0.93%) | 50.36 | 48.8101 | 192,481 |
| NBXG | 12.11▼ | -0.01 (-0.08%) | 12.23 | 12.10 | 133,109 |
| NC | 30.88▼ | -2.69 (-8.01%) | 33.47 | 30.65 | 41,916 |
| NCDL | 17.59▼ | -0.12 (-0.68%) | 17.80 | 17.53 | 42,683 |
| NCLH | 18.47▲ | +0.11 (+0.60%) | 18.89 | 18.32 | 7,832,410 |
| NCNO | 33.54▲ | +1.22 (+3.77%) | 34.01 | 32.665 | 2,726,035 |
| NCPB | 25.1783▲ | +0.1011 (+0.40%) | 25.19 | 25.16 | 1,667 |
| NCSM | 17.45▲ | +0.06 (+0.35%) | 18.34 | 17.16 | 2,623 |
| NDAQ | 66.96▼ | -0.30 (-0.45%) | 67.66 | 66.26 | 3,629,860 |
| NDIA | 32.265▲ | +0.53 (+1.67%) | 32.265 | 32.20 | 1,700 |
| NDIV | 29.1622▲ | +0.1502 (+0.52%) | 29.234 | 28.9303 | 1,760 |
| NDMO | 10.74▲ | +0.085 (+0.80%) | 10.77 | 10.66 | 102,900 |
| NDP | 34.93▲ | +0.0568 (+0.16%) | 34.93 | 34.57 | 4,039 |
| NDSN | 245.95▲ | +5.40 (+2.24%) | 247.38 | 241.64 | 234,406 |
| NDVG | 30.8938▲ | +0.3001 (+0.98%) | 30.8938 | 30.8938 | 2 |
| NE | 47.50▼ | -0.20 (-0.42%) | 48.40 | 46.71 | 1,578,310 |
| NEA | 11.49▲ | +0.06 (+0.52%) | 11.49 | 11.45 | 621,702 |
| NECB | 23.03▲ | +0.21 (+0.92%) | 23.16 | 22.58 | 51,230 |
| NEE | 74.26▲ | +0.82 (+1.12%) | 74.9899 | 73.52 | 7,076,173 |
| NEM | 46.73▲ | +1.03 (+2.25%) | 47.17 | 46.13 | 8,367,175 |
| NEO | 14.88▼ | -0.20 (-1.33%) | 15.505 | 14.66 | 833,547 |
| NEOG | 17.33▲ | +0.31 (+1.82%) | 17.605 | 17.12 | 1,839,376 |
| NERD | 16.28▲ | +0.22 (+1.37%) | 16.28 | 16.2401 | 3,338 |
| NET | 78.06▲ | +0.02 (+0.03%) | 79.225 | 77.22 | 1,931,743 |
| NETD | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 2,970 |
| NETL | 25.882▲ | +0.373 (+1.46%) | 25.882 | 25.73 | 12,800 |
| NETZ | 67.51▲ | +1.04 (+1.56%) | 67.51 | 67.25 | 2,188 |
| NEU | 561.87▲ | +9.31 (+1.68%) | 566.98 | 555.34 | 29,147 |
| NEWT | 13.87▼ | -0.52 (-3.61%) | 14.47 | 13.75 | 365,381 |
| NEWZ | 26.5429▲ | +0.3752 (+1.43%) | 26.5429 | 26.5429 | 166 |
| NFBK | 12.75▲ | +0.02 (+0.16%) | 12.94 | 12.61 | 308,192 |
| NFE | 20.17▼ | -0.17 (-0.84%) | 20.28 | 19.74 | 2,138,193 |
| NFG | 57.92▲ | +0.51 (+0.89%) | 58.14 | 57.27 | 573,306 |
| NFJ | 12.57▲ | +0.01 (+0.08%) | 12.68 | 12.57 | 87,800 |
| NFLT | 22.52▲ | +0.03 (+0.13%) | 22.52 | 22.40 | 21,127 |
| NFLX | 631.37▼ | -2.72 (-0.43%) | 646.9899 | 629.77 | 3,120,659 |
| NFLY | 16.55▼ | -0.06 (-0.36%) | 16.869 | 16.51 | 28,400 |
| NFRA | 55.24▲ | +0.65 (+1.19%) | 55.3099 | 54.98 | 173,504 |
| NFTY | 62.53▲ | +1.44 (+2.36%) | 62.53 | 62.23 | 12,727 |
| NFYS | 10.95▼ | -0.02 (-0.18%) | 10.95 | 10.94 | 815 |