Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NDP 32.60 +0.19 (+0.59%) 32.64 32.4611 4,819
NDSN 263.65 +0.45 (+0.17%) 266.07 262.88 172,244
NDVG 29.186 +0.022 (+0.08%) 29.34 29.186 200
NE 47.38 -0.01 (-0.02%) 47.74 46.99 786,004
NEA 11.02 +0.05 (+0.46%) 11.04 10.99 467,600
NECB 15.04 -0.07 (-0.46%) 15.2263 15.0318 39,204
NEE 60.17 +0.09 (+0.15%) 61.135 59.44 17,073,650
NEM 34.42 +0.54 (+1.59%) 34.65 33.59 14,964,515
NEO 14.55 -0.14 (-0.95%) 14.8044 14.30 522,453
NEOG 15.07 -0.11 (-0.72%) 15.27 15.04 1,287,266
NERD 15.415 +0.145 (+0.95%) 15.47 15.32 4,201
NET 94.64 +3.04 (+3.32%) 95.7417 92.09 3,506,080
NETD 10.42 +0.01 (+0.10%) 10.45 10.41 7,813
NETL 22.8887 +0.0364 (+0.16%) 23.0074 22.86 7,170
NEU 615.20 -7.54 (-1.21%) 624.83 614.90 27,124
NEWT 10.17 -0.75 (-6.87%) 10.74 10.11 421,598
NFE 30.11 -1.27 (-4.05%) 31.89 30.10 2,597,839
NFG 51.34 +0.01 (+0.02%) 51.685 51.135 478,823
NFJ 12.14 +0.00 (+0.00%) 12.20 12.13 144,900
NFLT 22.34 -0.0283 (-0.13%) 22.4133 22.31 56,236
NFLX 618.39 +12.51 (+2.06%) 627.41 610.4481 3,343,653
NFLY 18.74 +0.45 (+2.46%) 18.77 18.4401 116,682
NFRA 53.77 +0.0304 (+0.06%) 53.87 53.65 31,300
NFTY 56.19 -0.10 (-0.18%) 56.56 56.10 12,648
NFYS 10.81 +0.01 (+0.09%) 10.81 10.79 3,585
NGG 67.21 -0.68 (-1.00%) 67.63 67.11 227,667
NGMS 28.90 +0.00 (+0.00%) 28.92 28.81 16,649
NGNE 37.55 +0.02 (+0.05%) 38.50 36.55 272,831
NGS 16.93 -0.66 (-3.75%) 17.67 16.93 47,644
NGVC 17.03 -0.85 (-4.75%) 17.90 16.96 126,078
NGVT 44.51 -0.76 (-1.68%) 45.26 44.47 128,851
NHC 91.75 -0.51 (-0.55%) 92.485 91.37 91,058
NHI 60.59 +0.49 (+0.82%) 60.93 59.69 153,888
NI 26.65 +0.15 (+0.57%) 26.81 26.4361 3,647,960
NIC 80.65 -1.28 (-1.56%) 81.84 80.65 42,610
NICE 238.84 +1.04 (+0.44%) 240.40 237.975 295,346
NIE 21.71 +0.23 (+1.07%) 21.77 21.59 74,700
NIKL 12.58 -0.2849 (-2.21%) 12.86 12.55 9,043
NJR 41.26 -0.45 (-1.08%) 41.74 41.075 652,483
NKE 98.74 -0.90 (-0.90%) 99.655 98.5203 7,206,957
NKSH 33.59 +0.37 (+1.11%) 33.6549 32.3025 6,745
NKTX 11.40 -0.765 (-6.29%) 12.24 10.88 540,341
NKX 11.74 +0.05 (+0.43%) 11.75 11.70 84,300
NLOP 22.86 -0.14 (-0.61%) 23.22 22.73 159,003
NLR 73.62 +0.15 (+0.20%) 73.91 72.89 19,100
NLY 19.48 +0.00 (+0.00%) 19.605 19.39 2,585,871
NMAI 11.92 +0.03 (+0.25%) 11.9696 11.8801 39,703
NMCO 10.59 +0.05 (+0.47%) 10.60 10.55 104,500
NMFC 12.30 -0.04 (-0.32%) 12.375 12.28 427,538
NMIH 29.53 -0.48 (-1.60%) 30.1148 29.49 629,022
NMRA 14.16 -0.93 (-6.16%) 15.04 14.02 1,009,189
NMRK 10.48 -0.09 (-0.85%) 10.62 10.43 737,552
NMS 11.31 +0.064 (+0.57%) 11.3111 11.23 10,091
NMT 10.83 +0.02 (+0.19%) 10.86 10.75 8,800
NMZ 10.54 +0.07 (+0.67%) 10.58 10.50 219,602
NNAG 10.29 +0.00 (+0.00%) 10.29 10.29 1,058
NNI 87.37 -0.53 (-0.60%) 88.52 87.02 120,706
NNN 41.36 -0.10 (-0.24%) 41.84 41.32 1,161,704
NNOX 11.38 +0.60 (+5.57%) 11.56 10.2601 4,724,109
NOA 23.06 -0.05 (-0.22%) 23.29 22.98 54,890
NOAH 10.11 -0.04 (-0.39%) 10.35 10.06 169,074
NOC 462.39 +0.64 (+0.14%) 463.515 459.05 540,801
NODK 15.78 -0.36 (-2.23%) 16.20 15.62 78,721
NOG 38.42 +0.51 (+1.35%) 38.50 37.65 1,015,098
NOM 10.16 +0.04 (+0.40%) 10.17 10.16 2,215
NOMD 19.36 -0.28 (-1.43%) 19.7013 19.36 480,050
NORW 24.46 -0.04 (-0.16%) 24.62 24.28 9,400
NOV 18.57 +0.01 (+0.05%) 18.765 18.375 2,738,088
NOVT 168.93 -4.32 (-2.49%) 175.40 168.52 104,570
NOVV 11.47 +0.00 (+0.00%) 11.47 11.47 107
NOW 755.80 +11.89 (+1.60%) 759.69 748.12 944,747
NPAB 10.77 +0.00 (+0.00%) 10.77 10.77 1,777
NPCE 12.84 -0.34 (-2.58%) 13.3472 12.84 68,046
NPCT 10.22 +0.00 (+0.00%) 10.24 10.2108 76,780
NPFD 17.54 -0.03 (-0.17%) 17.5632 17.507 24,057
NPK 75.93 -0.13 (-0.17%) 76.81 75.82 42,543
NPO 154.71 -1.34 (-0.86%) 157.56 154.38 76,790
NPV 11.02 +0.00 (+0.00%) 11.10 11.02 27,100
NQP 11.80 +0.05 (+0.43%) 11.81 11.76 57,200
NRC 39.77 +0.07 (+0.18%) 40.445 39.50 47,542
NRDS 14.94 -0.36 (-2.35%) 15.4925 14.83 541,574
NREF 13.45 -0.23 (-1.68%) 13.75 13.44 25,786
NRG 65.00 +1.07 (+1.67%) 66.15 63.84 6,886,654
NRIM 47.08 -1.43 (-2.95%) 49.00 47.08 5,038
NRIX 12.84 -0.24 (-1.83%) 13.49 12.26 1,312,958
NRK 11.04 +0.01 (+0.09%) 11.05 11.00 171,000
NRSH 20.8149 -0.2038 (-0.97%) 20.8149 20.8149 1,187
NSA 36.54 +0.35 (+0.97%) 36.86 36.1255 914,264
NSC 256.22 +0.39 (+0.15%) 257.63 255.512 736,569
NSCS 25.682 -0.049 (-0.19%) 25.682 25.682 100
NSI 26.6111 -0.0315 (-0.12%) 26.90 26.6111 565
NSIT 184.31 -1.63 (-0.88%) 189.6387 184.29 154,572
NSP 98.92 +0.51 (+0.52%) 99.55 97.75 391,398
NSSC 38.39 -0.61 (-1.56%) 39.315 38.35 363,091
NSYS 11.072 +0.222 (+2.05%) 11.08 10.7901 5,836
NTAP 101.80 -0.55 (-0.54%) 103.06 101.76 1,542,456
NTB 29.98 +0.21 (+0.71%) 30.1085 29.54 212,622
NTCT 20.83 -1.59 (-7.09%) 22.32 20.77 1,440,164
NTES 105.76 -1.17 (-1.09%) 106.47 104.52 1,231,164
NTG 37.21 -0.05 (-0.13%) 37.37 37.21 5,400