Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 22, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NBH 10.28 -0.03 (-0.29%) 10.33 10.27 111,463
NBHC 36.98 -0.32 (-0.86%) 37.20 36.57 268,539
NBIX 139.43 -1.12 (-0.80%) 145.78 137.76 1,173,792
NBN 61.18 +0.08 (+0.13%) 62.30 61.045 54,572
NBOS 25.99 -0.02 (-0.08%) 26.0751 25.97 9,365
NBR 74.87 -4.08 (-5.17%) 78.715 74.63 152,867
NBST 10.86 +0.02 (+0.18%) 10.86 10.86 110
NBTB 38.08 -0.31 (-0.81%) 38.63 37.88 175,758
NBXG 12.18 +0.04 (+0.33%) 12.20 12.13 262,432
NC 31.90 +0.04 (+0.13%) 32.305 31.345 10,032
NCDL 17.77 +0.02 (+0.11%) 17.88 17.45 56,846
NCLH 16.26 -0.67 (-3.96%) 16.93 16.11 14,208,196
NCNO 31.57 -0.13 (-0.41%) 32.00 31.44 951,918
NCPB 24.89 -0.035 (-0.14%) 24.89 24.89 1
NCSM 16.53 -0.99 (-5.65%) 18.21 16.53 8,272
NDAQ 62.45 +0.01 (+0.02%) 62.71 62.19 1,383,453
NDIA 29.3266 +0.021 (+0.07%) 29.41 29.31 1,468
NDIV 29.3408 -0.3732 (-1.26%) 29.52 29.2994 2,895
NDMO 10.88 -0.07 (-0.64%) 10.9799 10.88 85,120
NDP 34.40 -0.42 (-1.21%) 34.67 34.25 7,800
NDSN 243.12 -0.02 (-0.01%) 248.785 242.343 306,609
NDVG 29.87 -0.1187 (-0.40%) 29.98 29.87 8,206
NE 46.51 -1.09 (-2.29%) 47.74 45.94 1,038,208
NEA 10.86 -0.12 (-1.09%) 10.97 10.86 575,900
NECB 17.32 -0.03 (-0.17%) 17.4751 17.235 29,452
NEE 76.32 -0.63 (-0.82%) 77.18 76.16 8,773,558
NEM 42.39 -1.65 (-3.75%) 43.75 41.96 9,619,445
NEO 14.44 -0.34 (-2.30%) 14.86 14.31 583,669
NEOG 13.53 +0.16 (+1.20%) 13.715 13.27 1,421,453
NERD 15.6353 -0.0347 (-0.22%) 15.715 15.55 2,051
NET 74.98 +0.60 (+0.81%) 75.70 73.55 2,064,706
NETD 10.55 +0.01 (+0.09%) 10.56 10.52 58,420
NETL 23.6769 -0.2562 (-1.07%) 23.99 23.6769 18,671
NEU 550.38 +3.98 (+0.73%) 553.78 545.5111 32,922
NEWT 13.11 -0.33 (-2.46%) 13.54 12.97 133,655
NFE 26.41 -0.94 (-3.44%) 27.44 26.40 1,198,159
NFG 55.86 -0.56 (-0.99%) 56.54 55.81 421,428
NFJ 12.46 -0.02 (-0.16%) 12.51 12.43 137,700
NFLT 22.3451 +0.0051 (+0.02%) 22.35 22.24 24,991
NFLX 640.47 -10.14 (-1.56%) 649.25 638.12 2,175,348
NFLY 17.55 +0.03 (+0.17%) 17.59 17.47 42,667
NFRA 54.36 -0.35 (-0.64%) 54.60 54.2801 28,177
NFTY 57.84 +0.02 (+0.03%) 57.97 57.6612 25,600
NFYS 10.93 +0.03 (+0.28%) 10.93 10.93 253
NGG 71.99 -0.73 (-1.00%) 72.705 71.94 326,269
NGNE 32.40 -0.12 (-0.37%) 33.84 31.88 44,216
NGS 21.48 -1.18 (-5.21%) 22.60 20.97 91,262
NGVC 21.06 +0.16 (+0.77%) 21.12 20.76 40,753
NGVT 50.10 -0.50 (-0.99%) 50.41 49.69 340,380
NHC 99.62 +1.24 (+1.26%) 99.635 97.935 49,377
NHI 65.57 -0.33 (-0.50%) 66.3199 65.28 116,126
NI 28.87 -0.34 (-1.16%) 29.195 28.835 3,087,177
NIC 82.19 -0.57 (-0.69%) 82.40 81.49 21,093
NICE 196.58 -3.27 (-1.64%) 199.64 194.61 691,807
NIE 22.59 +0.00 (+0.00%) 22.77 22.46 60,400
NIKL 15.30 -0.65 (-4.08%) 15.65 15.2501 130,592
NJR 43.74 -0.83 (-1.86%) 44.36 43.68 328,437
NKE 92.50 -0.32 (-0.34%) 92.76 91.65 7,611,906
NKSH 31.05 -0.06 (-0.19%) 31.772 30.8837 23,763
NKX 11.73 -0.04 (-0.34%) 11.81 11.69 77,100
NLOP 23.74 +0.06 (+0.25%) 23.96 23.3926 94,533
NLR 86.75 -2.05 (-2.31%) 88.20 86.1461 77,909
NLY 19.89 -0.28 (-1.39%) 20.135 19.835 2,508,874
NMAI 12.43 -0.045 (-0.36%) 12.4983 12.42 64,934
NMCO 10.48 -0.10 (-0.95%) 10.5647 10.46 154,038
NMFC 12.51 -0.06 (-0.48%) 12.61 12.50 301,999
NMIH 33.09 -0.68 (-2.01%) 33.37 31.5901 491,400
NMRK 10.50 +0.02 (+0.19%) 10.635 10.42 990,821
NMS 10.90 -0.07 (-0.64%) 10.94 10.90 19,500
NMT 10.64 -0.12 (-1.12%) 10.73 10.64 7,400
NMZ 10.43 -0.15 (-1.42%) 10.59 10.41 326,474
NNAG 10.445 +0.003 (+0.03%) 10.445 10.42 6,129
NNI 107.91 -0.12 (-0.11%) 108.32 106.36 65,037
NNN 41.92 -0.53 (-1.25%) 42.43 41.86 494,701
NOA 19.90 -0.17 (-0.85%) 20.11 19.54 61,706
NOAH 14.64 -0.25 (-1.68%) 14.87 14.48 124,203
NOC 474.69 +2.79 (+0.59%) 475.34 470.35 556,380
NODK 15.30 -0.18 (-1.16%) 15.445 15.25 5,475
NOG 39.93 -1.03 (-2.51%) 40.80 39.64 1,293,065
NOM 10.10 -0.10 (-0.98%) 10.12 10.085 10,331
NOMD 18.60 +0.04 (+0.22%) 18.65 18.36 500,385
NORW 26.43 -0.21 (-0.79%) 26.62 26.2601 3,329
NOV 18.24 -0.87 (-4.55%) 19.05 18.06 2,438,005
NOVT 164.66 -1.15 (-0.69%) 166.68 163.92 55,218
NOVV 12.00 +0.00 (+0.00%) 12.00 12.00 0
NOW 770.83 -6.22 (-0.80%) 784.33 769.47 845,703
NPAB 10.87 +0.00 (+0.00%) 10.87 10.87 0
NPCT 10.67 +0.109 (+1.03%) 10.78 10.57 325,154
NPFD 17.83 -0.02 (-0.11%) 17.9093 17.74 40,626
NPFI 25.4155 -0.0495 (-0.19%) 25.4155 25.4155 38
NPK 75.05 -2.93 (-3.76%) 78.8495 74.92 48,702
NPO 149.32 -0.34 (-0.23%) 149.56 145.44 185,632
NPV 10.71 -0.07 (-0.65%) 10.79 10.71 45,200
NPWR 10.91 -0.29 (-2.59%) 11.30 10.90 400,542
NQP 11.79 -0.07 (-0.59%) 11.87 11.78 21,300
NRC 31.14 -0.01 (-0.03%) 31.39 31.00 57,063
NRDS 13.96 +0.08 (+0.58%) 14.12 13.8158 258,547
NREF 13.91 -0.17 (-1.21%) 14.14 13.70 31,627
NRG 81.07 -1.96 (-2.36%) 82.50 80.15 3,747,929
NRIM 54.51 -0.40 (-0.73%) 55.31 54.0933 16,424