Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBOX | 33.997▼ | -0.1828 (-0.53%) | 34.07 | 33.936 | 6,400 |
| MBSD | 20.493▼ | -0.062 (-0.30%) | 20.501 | 20.482 | 5,900 |
| MBSF | 25.405▼ | -0.015 (-0.06%) | 25.44 | 25.38 | 7,600 |
| MBSX | 25.672▼ | -0.033 (-0.13%) | 25.88 | 25.67 | 3,400 |
| MBUU | 35.17▼ | -0.46 (-1.29%) | 35.73 | 34.79 | 110,063 |
| MBWM | 48.44▼ | -1.48 (-2.96%) | 49.67 | 48.44 | 96,729 |
| MBX | 13.04▲ | +0.64 (+5.16%) | 13.53 | 11.90 | 565,771 |
| MC | 69.47▼ | -0.90 (-1.28%) | 70.495 | 68.97 | 715,082 |
| MCB | 73.39▼ | -0.36 (-0.49%) | 74.33 | 72.77 | 98,800 |
| MCBS | 29.10▼ | -0.82 (-2.74%) | 29.57 | 29.10 | 21,724 |
| MCD | 299.91▲ | +1.52 (+0.51%) | 302.74 | 297.29 | 4,523,500 |
| MCDS | 56.90▼ | -0.4108 (-0.72%) | 56.90 | 56.90 | 10 |
| MCFT | 20.23▼ | -0.42 (-2.03%) | 20.68 | 20.205 | 83,207 |
| MCH | 24.683▲ | +0.0345 (+0.14%) | 24.7401 | 24.67 | 801 |
| MCHI | 54.95▼ | -0.06 (-0.11%) | 55.205 | 54.905 | 704,186 |
| MCHP | 74.56▼ | -0.52 (-0.69%) | 75.06 | 73.725 | 4,885,943 |
| MCHS | 29.67▼ | -0.17 (-0.57%) | 29.67 | 29.67 | 100 |
| MCI | 21.80▲ | +0.08 (+0.37%) | 21.9799 | 21.45 | 15,185 |
| MCK | 709.59▼ | -4.95 (-0.69%) | 710.79 | 706.10 | 364,140 |
| MCO | 499.53▼ | -6.19 (-1.22%) | 502.19 | 498.75 | 455,745 |
| MCRB | 12.57▲ | +0.22 (+1.78%) | 12.87 | 11.99 | 56,672 |
| MCRI | 86.64▼ | -2.68 (-3.00%) | 89.495 | 86.56 | 151,707 |
| MCS | 17.24▲ | +0.11 (+0.64%) | 17.38 | 17.03 | 184,300 |
| MCSE | 14.39▼ | -0.24 (-1.64%) | 14.39 | 14.39 | 100 |
| MCY | 66.04▼ | -0.20 (-0.30%) | 66.55 | 65.26 | 214,166 |
| MD | 13.12▼ | -0.38 (-2.81%) | 13.40 | 13.05 | 516,400 |
| MDB | 202.51▼ | -6.76 (-3.23%) | 209.63 | 201.67 | 1,695,808 |
| MDGL | 315.46▲ | +0.82 (+0.26%) | 316.965 | 309.62 | 163,873 |
| MDIV | 16.02▼ | -0.0383 (-0.24%) | 16.1197 | 15.94 | 383,086 |
| MDLZ | 67.18▲ | +0.03 (+0.04%) | 67.36 | 66.005 | 6,163,842 |
| MDRR | 11.21▼ | -0.06 (-0.53%) | 11.35 | 11.21 | 891 |
| MDST | 26.60▲ | +0.09 (+0.34%) | 26.628 | 26.50 | 19,400 |
| MDT | 89.92▲ | +0.52 (+0.58%) | 91.85 | 89.065 | 12,259,488 |
| MDU | 16.56▼ | -0.04 (-0.24%) | 16.635 | 16.425 | 855,796 |
| MDV | 14.69▼ | -0.02 (-0.14%) | 14.69 | 14.50 | 34,672 |
| MDWD | 20.03▼ | -1.06 (-5.03%) | 21.235 | 20.03 | 40,117 |
| MDY | 579.23▼ | -5.17 (-0.88%) | 581.45 | 578.27 | 609,396 |
| MDYG | 88.01▼ | -0.92 (-1.03%) | 88.44 | 87.98 | 99,945 |
| MDYV | 82.05▼ | -0.58 (-0.70%) | 82.3132 | 81.8189 | 41,262 |
| MEC | 16.18▼ | -0.32 (-1.94%) | 16.34 | 16.00 | 71,361 |
| MED | 14.40▼ | -0.28 (-1.91%) | 14.675 | 14.39 | 150,073 |
| MEDI | 27.0765▼ | -0.2855 (-1.04%) | 27.0765 | 27.0765 | 100 |
| MEDP | 323.50▼ | -4.74 (-1.44%) | 330.6525 | 320.94 | 293,644 |
| MEDX | 27.832▼ | -0.218 (-0.78%) | 27.88 | 27.73 | 9,100 |
| MEG | 22.99▼ | -0.58 (-2.46%) | 23.69 | 22.77 | 213,785 |
| MEGI | 14.10▼ | -0.07 (-0.49%) | 14.19 | 14.06 | 137,800 |
| MELI | 2,387.45▼ | -14.65 (-0.61%) | 2,417.61 | 2,368.315 | 341,619 |
| MEM | 32.442▼ | -0.108 (-0.33%) | 32.45 | 32.43 | 300 |
| MEMS | 26.155▼ | -0.24 (-0.91%) | 26.20 | 26.155 | 200 |
| MEMX | 32.588▼ | -0.1587 (-0.48%) | 32.588 | 32.588 | 200 |
| MENS | 10.01▲ | +0.90 (+9.88%) | 10.35 | 9.05 | 86,102 |
| MEOH | 33.58▼ | -0.40 (-1.18%) | 33.785 | 33.11 | 614,334 |
| MESO | 11.11▲ | +0.09 (+0.82%) | 11.22 | 10.805 | 242,492 |
| MET | 77.70▼ | -0.67 (-0.85%) | 78.11 | 77.21 | 2,331,800 |
| META | 717.51▼ | -9.73 (-1.34%) | 725.16 | 709.70 | 10,873,880 |
| METC | 16.62▼ | -0.01 (-0.06%) | 16.90 | 15.51 | 5,054,970 |
| METCB | 11.965▲ | +1.625 (+15.72%) | 12.00 | 10.06 | 662,326 |
| METD | 15.10▲ | +0.20 (+1.34%) | 15.2453 | 14.951 | 67,579 |
| METU | 42.72▼ | -1.20 (-2.73%) | 43.53 | 41.769 | 544,800 |
| METV | 17.34▲ | +0.03 (+0.17%) | 17.4399 | 17.255 | 113,883 |
| MEXX | 16.93▼ | -0.11 (-0.65%) | 17.08 | 16.24 | 143,884 |
| MFC | 30.48▼ | -0.24 (-0.78%) | 30.575 | 30.215 | 1,578,122 |
| MFDX | 35.343▼ | -0.27 (-0.76%) | 35.37 | 35.30 | 8,500 |
| MFEM | 21.238▼ | -0.065 (-0.31%) | 21.265 | 21.238 | 2,300 |
| MFI | 28.91▼ | -6.07 (-17.35%) | 33.40 | 28.85 | 82,589 |
| MFIC | 13.16▲ | +0.14 (+1.08%) | 13.23 | 12.95 | 291,700 |
| MFLX | 16.485▼ | -0.05 (-0.30%) | 16.58 | 16.485 | 2,943 |
| MFSB | 24.775▼ | -0.10 (-0.40%) | 24.79 | 24.775 | 1,700 |
| MFSG | 26.55▼ | -0.09 (-0.34%) | 26.61 | 26.49 | 36,200 |
| MFSI | 28.32▼ | -0.23 (-0.81%) | 28.39 | 28.27 | 85,800 |
| MFSM | 24.355▼ | -0.06 (-0.25%) | 24.355 | 24.355 | 100 |
| MFSV | 25.381▼ | -0.173 (-0.68%) | 25.45 | 25.38 | 38,300 |
| MFUS | 53.535▼ | -0.423 (-0.78%) | 53.60 | 53.48 | 4,600 |
| MGA | 41.96▼ | -0.55 (-1.29%) | 42.23 | 41.35 | 892,900 |
| MGC | 226.70▼ | -0.71 (-0.31%) | 227.10 | 225.9119 | 57,886 |
| MGEE | 86.25▼ | -1.81 (-2.06%) | 87.96 | 86.07 | 173,900 |
| MGIC | 21.47▼ | -0.10 (-0.46%) | 21.59 | 21.26 | 68,157 |
| MGK | 369.20▼ | -0.60 (-0.16%) | 370.28 | 367.82 | 221,755 |
| MGM | 37.93▼ | -0.91 (-2.34%) | 38.65 | 37.915 | 4,349,026 |
| MGMT | 41.0596▼ | -0.6104 (-1.46%) | 41.2596 | 41.0596 | 5,293 |
| MGNI | 22.57▼ | -0.88 (-3.75%) | 23.41 | 22.425 | 2,783,869 |
| MGNR | 33.38▲ | +0.046 (+0.14%) | 33.45 | 33.155 | 28,700 |
| MGOV | 19.93▼ | -0.12 (-0.60%) | 20.02 | 19.78 | 38,200 |
| MGPI | 31.06▼ | -0.45 (-1.43%) | 31.29 | 30.67 | 137,786 |
| MGRC | 119.82▼ | -1.55 (-1.28%) | 120.55 | 119.61 | 85,241 |
| MGV | 132.04▼ | -0.85 (-0.64%) | 132.31 | 131.758 | 396,121 |
| MGY | 23.82▲ | +0.15 (+0.63%) | 24.04 | 23.5001 | 2,098,800 |
| MGYR | 16.84▼ | -0.31 (-1.81%) | 16.84 | 16.84 | 546 |
| MHD | 11.21 | +0.00 (+0.00%) | 11.21 | 11.1705 | 69,481 |
| MHK | 112.53▼ | -1.30 (-1.14%) | 113.49 | 111.72 | 634,843 |
| MHO | 120.99▼ | -0.04 (-0.03%) | 121.90 | 117.2001 | 469,764 |
| MID | 65.3649▼ | -0.8651 (-1.31%) | 65.87 | 65.3649 | 1,857 |
| MIDD | 149.50▼ | -0.66 (-0.44%) | 150.07 | 148.08 | 1,154,189 |
| MIDE | 31.373▼ | -0.241 (-0.76%) | 31.373 | 31.31 | 500 |
| MIDU | 47.91▼ | -1.35 (-2.74%) | 48.39 | 47.77 | 36,803 |
| MILN | 48.68▼ | -0.49 (-1.00%) | 48.8765 | 48.68 | 5,579 |
| MINO | 43.97▼ | -0.141 (-0.32%) | 44.07 | 43.92 | 38,086 |
| MINT | 100.33▲ | +0.04 (+0.04%) | 100.33 | 100.32 | 968,866 |
| MINV | 31.29▼ | -0.044 (-0.14%) | 31.49 | 31.22 | 2,500 |
| MIO | 11.74▼ | -0.05 (-0.42%) | 11.79 | 11.737 | 87,300 |