Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTX | 57.23▲ | +1.25 (+2.23%) | 57.53 | 55.77 | 167,265 |
| MTZ | 114.25▲ | +3.13 (+2.82%) | 116.30 | 112.285 | 732,284 |
| MU | 70.21▲ | +3.47 (+5.20%) | 70.40 | 67.44 | 20,351,236 |
| MUB | 103.13▲ | +0.16 (+0.16%) | 103.29 | 102.38 | 25,919,899 |
| MUC | 10.24▲ | +0.06 (+0.59%) | 10.28 | 10.17 | 156,263 |
| MUD | 28.52▼ | -1.42 (-4.74%) | 28.82 | 28.52 | 1,005 |
| MUFG | 11.91▲ | +0.20 (+1.71%) | 11.95 | 11.78 | 6,821,500 |
| MUJ | 10.78▲ | +0.10 (+0.94%) | 10.84 | 10.70 | 102,800 |
| MUNI | 50.60 | +0.00 (+0.00%) | 50.68 | 50.44 | 800,092 |
| MUR | 21.39▲ | +0.56 (+2.69%) | 21.90 | 21.15 | 2,793,800 |
| MUSA | 505.41▲ | +5.60 (+1.12%) | 511.12 | 499.79 | 194,500 |
| MUSE | 49.0405▲ | +0.3279 (+0.67%) | 49.1449 | 48.65 | 178 |
| MUSI | 42.945▲ | +0.155 (+0.36%) | 42.97 | 42.90 | 7,800 |
| MUSQ | 24.0222▲ | +0.6678 (+2.86%) | 24.0222 | 24.0222 | 91 |
| MUST | 19.75▼ | -0.09 (-0.45%) | 19.83 | 19.71 | 76,106 |
| MVBF | 16.68▲ | +0.80 (+5.04%) | 16.76 | 16.025 | 17,341 |
| MVLL | 10.6765▲ | +0.4965 (+4.88%) | 11.02 | 10.35 | 34,758 |
| MVPA | 29.725▲ | +0.809 (+2.80%) | 29.93 | 29.33 | 11,000 |
| MVPL | 25.016▲ | +0.611 (+2.50%) | 25.016 | 24.73 | 200 |
| MVV | 50.5784▲ | +2.4083 (+5.00%) | 50.68 | 49.23 | 12,319 |
| MWA | 25.15▲ | +0.95 (+3.93%) | 25.27 | 24.64 | 1,234,900 |
| MXF | 15.13▲ | +0.21 (+1.41%) | 15.19 | 14.7089 | 91,694 |
| MXI | 80.47▲ | +1.36 (+1.72%) | 80.855 | 79.88 | 27,336 |
| MXL | 10.41▲ | +0.50 (+5.05%) | 10.42 | 10.05 | 1,532,169 |
| MYCF | 25.01▲ | +0.005 (+0.02%) | 25.04 | 25.00 | 6,232 |
| MYCG | 24.835▲ | +0.01 (+0.04%) | 24.86 | 24.835 | 1,194 |
| MYCH | 24.7405▼ | -0.0045 (-0.02%) | 24.77 | 24.7405 | 2,096 |
| MYCI | 24.5348▲ | +0.0048 (+0.02%) | 24.5498 | 24.5348 | 1,846 |
| MYCJ | 24.3356▼ | -0.0038 (-0.02%) | 24.36 | 24.3356 | 762 |
| MYCK | 24.24▲ | +0.035 (+0.14%) | 24.24 | 24.24 | 727 |
| MYCL | 23.925▲ | +0.0402 (+0.17%) | 23.925 | 23.925 | 1 |
| MYCM | 23.87▲ | +0.05 (+0.21%) | 23.87 | 23.87 | 1,360 |
| MYCN | 23.715▲ | +0.05 (+0.21%) | 23.715 | 23.715 | 367 |
| MYFW | 18.46▲ | +0.28 (+1.54%) | 18.90 | 18.40 | 19,538 |
| MYI | 10.25▲ | +0.02 (+0.20%) | 10.36 | 10.23 | 184,400 |
| MYMF | 24.615▼ | -0.0091 (-0.04%) | 24.615 | 24.615 | 1 |
| MYMG | 24.305▼ | -0.01 (-0.04%) | 24.305 | 24.305 | 1 |
| MYMH | 24.15 | +0.00 (+0.00%) | 24.15 | 24.15 | 1 |
| MYMI | 24.045▼ | -0.015 (-0.06%) | 24.05 | 24.031 | 926 |
| MYMJ | 24.06▼ | -0.01 (-0.04%) | 24.13 | 24.0495 | 927 |
| MYRG | 113.28▲ | +3.65 (+3.33%) | 113.84 | 108.87 | 127,462 |
| MYY | 21.25▼ | -0.56 (-2.57%) | 21.60 | 21.2499 | 7,442 |
| MZZ | 11.8147▼ | -0.618 (-4.97%) | 12.0401 | 11.73 | 6,015 |
| NAC | 10.54▼ | -0.07 (-0.66%) | 10.64 | 10.52 | 702,900 |
| NACP | 37.14▲ | +0.93 (+2.57%) | 37.31 | 36.60 | 19,057 |
| NAD | 11.04▲ | +0.01 (+0.09%) | 11.11 | 11.01 | 1,192,500 |
| NAIL | 50.93▲ | +5.12 (+11.18%) | 51.11 | 47.1205 | 298,703 |
| NAMS | 16.79▲ | +0.53 (+3.26%) | 17.3328 | 16.20 | 296,053 |
| NAN | 10.95▲ | +0.09 (+0.83%) | 10.97 | 10.89 | 62,200 |
| NANR | 52.3285▲ | +0.6832 (+1.32%) | 52.7967 | 52.1699 | 16,612 |
| NATH | 97.08▲ | +3.30 (+3.52%) | 97.10 | 94.82 | 9,000 |
| NATL | 25.09▲ | +1.23 (+5.16%) | 25.19 | 23.90 | 310,180 |
| NATO | 28.47▼ | -0.40 (-1.39%) | 29.23 | 28.185 | 18,660 |
| NATR | 11.70▲ | +0.34 (+2.99%) | 11.885 | 11.40 | 79,404 |
| NAVI | 11.45▲ | +0.45 (+4.09%) | 11.49 | 11.09 | 587,918 |
| NAZ | 11.57▲ | +0.12 (+1.05%) | 11.62 | 11.43 | 17,500 |
| NBB | 15.01▼ | -0.04 (-0.27%) | 15.18 | 15.01 | 40,000 |
| NBBK | 16.63▲ | +0.33 (+2.02%) | 16.73 | 16.33 | 206,981 |
| NBCC | 24.377▲ | +0.652 (+2.75%) | 24.377 | 24.31 | 200 |
| NBCE | 25.5455▲ | +0.2675 (+1.06%) | 25.5455 | 25.39 | 168 |
| NBCM | 21.97▲ | +0.04 (+0.18%) | 22.09 | 21.97 | 13,565 |
| NBCR | 24.45▲ | +0.63 (+2.64%) | 24.48 | 24.05 | 20,081 |
| NBDS | 25.235▲ | +0.654 (+2.66%) | 25.34 | 25.00 | 1,000 |
| NBET | 30.535▲ | +0.7672 (+2.58%) | 30.64 | 30.25 | 2,700 |
| NBFC | 49.481▲ | +0.13 (+0.26%) | 49.481 | 49.481 | 100 |
| NBGX | 21.194▲ | +0.566 (+2.74%) | 21.194 | 21.194 | 0 |
| NBHC | 36.62▲ | +0.88 (+2.46%) | 36.64 | 35.49 | 323,000 |
| NBIS | 21.86▲ | +1.14 (+5.50%) | 22.035 | 21.02 | 4,509,610 |
| NBIX | 101.74▲ | +1.06 (+1.05%) | 102.68 | 100.83 | 1,588,237 |
| NBJP | 25.8329▲ | +0.4158 (+1.64%) | 25.8329 | 25.8329 | 0 |
| NBN | 90.38▲ | +3.67 (+4.23%) | 90.66 | 87.63 | 26,254 |
| NBOS | 24.55▲ | +0.361 (+1.49%) | 24.63 | 24.41 | 23,800 |
| NBR | 28.37▲ | +0.12 (+0.42%) | 29.49 | 27.14 | 346,600 |
| NBSD | 50.65▲ | +0.055 (+0.11%) | 50.73 | 50.54 | 6,800 |
| NBSM | 22.60▲ | +0.51 (+2.31%) | 22.60 | 22.33 | 23,600 |
| NBTB | 41.35▲ | +1.71 (+4.31%) | 41.46 | 39.84 | 289,717 |
| NBTR | 49.388▲ | +0.113 (+0.23%) | 49.388 | 49.388 | 100 |
| NBXG | 11.43▲ | +0.27 (+2.42%) | 11.50 | 11.219 | 116,700 |
| NC | 36.58▲ | +0.76 (+2.12%) | 36.675 | 35.845 | 7,711 |
| NCDL | 15.42▲ | +0.43 (+2.87%) | 15.45 | 15.196 | 201,200 |
| NCIQ | 22.7053▲ | +1.0801 (+4.99%) | 22.74 | 22.31 | 17,958 |
| NCLH | 16.61▲ | +0.56 (+3.49%) | 16.66 | 16.19 | 9,393,675 |
| NCLO | 24.798▲ | +0.128 (+0.52%) | 24.87 | 24.794 | 14,700 |
| NCNO | 23.28▲ | +0.10 (+0.43%) | 23.55 | 22.95 | 1,759,660 |
| NCPB | 24.598▲ | +0.038 (+0.15%) | 24.64 | 24.598 | 1,300 |
| NCSM | 29.23▼ | -0.5907 (-1.98%) | 31.21 | 29.23 | 5,344 |
| NCTY | 11.51▲ | +0.88 (+8.28%) | 11.8599 | 10.32 | 140,758 |
| NCV | 12.48▲ | +0.22 (+1.79%) | 12.53 | 12.34 | 38,251 |
| NCZ | 11.14▲ | +0.11 (+1.00%) | 11.19 | 11.1011 | 41,616 |
| NDAA | 18.4381▲ | +0.1781 (+0.98%) | 18.4381 | 18.4381 | 19 |
| NDAQ | 72.69▲ | +2.03 (+2.87%) | 72.88 | 71.57 | 2,402,623 |
| NDIA | 29.2915▲ | +0.3705 (+1.28%) | 29.365 | 29.18 | 8,309 |
| NDIV | 26.5928▲ | +0.4687 (+1.79%) | 26.5928 | 26.41 | 2,176 |
| NDSN | 183.06▲ | +5.95 (+3.36%) | 183.54 | 176.86 | 302,354 |
| NDVG | 30.25▲ | +0.61 (+2.06%) | 30.25 | 30.11 | 400 |
| NE | 19.98▲ | +0.23 (+1.16%) | 20.29 | 19.32 | 1,547,600 |
| NEA | 10.62▲ | +0.06 (+0.57%) | 10.66 | 10.56 | 879,800 |
| NECB | 21.78▲ | +0.46 (+2.16%) | 21.94 | 20.7301 | 38,799 |
| NEE | 66.64▲ | +1.96 (+3.03%) | 66.80 | 65.35 | 14,344,100 |
| NEM | 54.54▼ | -0.67 (-1.21%) | 56.16 | 54.35 | 17,982,267 |