Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RS 79.76 -3.77 (-4.51%) 83.92 78.22 423,500
RSG 72.53 -2.70 (-3.59%) 75.39 71.70 2,923,400
RSP 79.83 -1.31 (-1.61%) 81.68 79.00 1,199,400
RST 13.29 -0.39 (-2.85%) 13.91 13.08 229,500
RSX 17.77 +0.30 (+1.72%) 17.92 17.50 10,037,200
RSXJ 24.46 +0.49 (+2.04%) 24.46 24.29 600
RTH 102.13 -1.00 (-0.97%) 103.30 101.14 13,100
RTL 12.171 -0.685 (-5.33%) 12.35 12.171 800
RTM 77.53 -1.61 (-2.03%) 79.45 77.34 4,100
RTRX 14.79 -0.24 (-1.60%) 15.32 14.64 218,700
RUSHA 28.93 -0.99 (-3.31%) 32.95 28.28 121,400
RUSHB 26.50 -1.81 (-6.39%) 27.83 26.185 6,297
RUSL 11.81 +0.39 (+3.42%) 12.04 11.46 739,900
RVMD 23.43 +1.21 (+5.45%) 24.22 22.30 372,470
RVNC 13.69 +0.03 (+0.22%) 14.04 13.23 558,000
RVNU 26.53 +0.17 (+0.64%) 26.56 26.43 4,900
RVRS 11.336 -0.229 (-1.98%) 11.336 11.25 1,100
RWCD 48.747 -1.033 (-2.08%) 48.932 48.10 1,000
RWDC 45.135 +1.90 (+4.39%) 45.135 45.135 0
RWDE 42.974 +0.49 (+1.15%) 42.974 42.974 0
RWED 39.764 +1.412 (+3.68%) 39.764 39.764 0
RWGV 58.829 -0.05 (-0.08%) 58.979 58.15 800
RWIU 39.845 +0.775 (+1.98%) 39.845 39.845 0
RWJ 38.08 -1.14 (-2.91%) 39.52 37.17 16,400
RWK 37.88 -0.94 (-2.42%) 39.05 37.46 39,100
RWL 41.94 -0.69 (-1.62%) 42.74 41.46 102,000
RWLS 53.884 +1.258 (+2.39%) 53.884 53.884 0
RWM 52.37 +1.45 (+2.85%) 53.33 50.82 2,011,200
RWO 32.90 -0.76 (-2.26%) 33.43 32.48 1,118,700
RWR 65.24 -0.86 (-1.30%) 66.58 63.88 241,400
RWSL 32.828 +0.178 (+0.55%) 32.828 32.828 0
RWUI 50.148 +0.919 (+1.87%) 50.148 50.148 0
RWVG 37.493 +0.0002 (+0.00%) 37.493 37.493 0
RWX 24.67 -0.86 (-3.37%) 24.98 24.61 761,900
RXD 19.36 +0.3002 (+1.58%) 19.74 19.13 1,900
RXI 88.88 -1.90 (-2.09%) 90.01 87.91 19,300
RXL 86.25 +0.45 (+0.52%) 88.03 84.50 6,100
RXN 19.34 -1.23 (-5.98%) 20.85 19.30 1,619,500
RY 57.97 -1.02 (-1.73%) 59.29 57.41 1,089,900
RYAAY 50.12 -0.08 (-0.16%) 50.67 49.73 543,600
RYE 20.56 -0.01 (-0.05%) 21.37 19.81 125,600
RYF 29.61 -0.43 (-1.43%) 30.24 29.11 37,466
RYH 182.30 -2.52 (-1.36%) 185.15 180.64 15,600
RYJ 26.31 -0.391 (-1.46%) 27.06 25.93 8,500
RYLD 16.375 -0.165 (-1.00%) 16.60 16.20 3,200
RYN 22.15 -0.16 (-0.72%) 22.52 21.86 589,500
RYT 151.58 -2.57 (-1.67%) 155.32 150.13 35,600
RYTM 14.41 -0.63 (-4.19%) 15.51 14.12 251,400
RYU 82.54 -3.53 (-4.10%) 85.83 82.21 19,000
RYZZ 19.507 +0.0005 (+0.00%) 19.507 19.507 0
RZG 68.43 -1.3784 (-1.97%) 70.23 66.51 5,300
RZV 31.43 -1.01 (-3.11%) 32.88 30.47 97,900
SAA 36.10 -2.78 (-7.15%) 38.01 34.88 1,200
SAFE 42.81 -4.56 (-9.63%) 47.19 42.49 352,100
SAFM 106.66 -2.79 (-2.55%) 109.30 105.84 267,051
SAFT 77.17 -2.78 (-3.48%) 78.89 75.83 53,100
SAGE 25.95 -0.80 (-2.99%) 27.70 25.83 1,080,700
SAH 11.09 -0.88 (-7.35%) 12.15 10.74 480,000
SAIA 64.59 +0.41 (+0.64%) 65.72 63.31 234,000
SAIC 71.30 -2.47 (-3.35%) 74.83 69.84 455,100
SAIL 13.15 -0.58 (-4.22%) 14.11 13.02 1,595,900
SAL 34.40 +0.20 (+0.58%) 34.40 34.40 0
SAM 357.44 -6.39 (-1.76%) 371.97 349.11 78,900
SAMA 10.12 +0.00 (+0.00%) 10.12 10.11 173,000
SANM 23.66 -0.50 (-2.07%) 24.41 22.70 520,400
SAP 105.19 +0.20 (+0.19%) 105.55 103.83 954,300
SASR 20.27 -1.24 (-5.76%) 21.56 19.84 233,100
SATS 29.30 -0.70 (-2.33%) 30.39 28.66 720,800
SAVE 10.51 -0.02 (-0.19%) 11.11 10.08 3,703,100
SBAC 264.80 -10.14 (-3.69%) 275.93 260.39 663,892
SBB 44.33 +1.61 (+3.77%) 44.96 42.62 58,200
SBBX 15.52 -1.08 (-6.51%) 16.86 15.48 41,600
SBCF 16.35 -1.87 (-10.26%) 18.26 16.02 381,500
SBFG 12.17 +0.41 (+3.49%) 12.38 10.82 4,200
SBGI 12.25 -0.67 (-5.19%) 13.19 11.95 2,063,000
SBIO 29.71 -0.64 (-2.11%) 30.407 29.48 38,000
SBM 23.24 +0.18 (+0.78%) 23.50 23.24 1,700
SBNY 72.01 -1.79 (-2.43%) 74.08 68.98 522,400
SBR 27.92 +0.97 (+3.60%) 28.57 26.91 45,600
SBSI 27.30 -1.55 (-5.37%) 28.67 26.81 150,300
SBUG 20.501 +0.625 (+3.14%) 20.501 20.48 200
SBUX 63.05 -1.95 (-3.00%) 64.75 60.90 14,663,100
SC 11.87 -0.96 (-7.48%) 12.75 11.60 3,047,400
SCAP 23.747 -0.778 (-3.17%) 23.747 23.45 400
SCC 18.66 +0.05 (+0.27%) 19.09 17.86 10,300
SCCO 26.80 -0.54 (-1.98%) 27.60 26.58 868,600
SCHA 47.17 -1.46 (-3.00%) 48.75 46.44 1,003,500
SCHB 57.93 -0.93 (-1.58%) 59.14 57.22 1,020,400
SCHC 23.02 -0.57 (-2.42%) 23.33 22.89 792,600
SCHD 44.30 -0.48 (-1.07%) 45.22 43.82 2,027,600
SCHE 20.09 -0.39 (-1.90%) 20.52 19.97 4,542,500
SCHF 24.62 -0.53 (-2.11%) 24.89 24.44 12,286,500
SCHG 76.11 -1.20 (-1.55%) 77.53 75.21 676,300
SCHH 29.54 -0.42 (-1.40%) 30.22 28.94 3,017,800
SCHI 47.18 -0.193 (-0.41%) 47.40 47.09 36,400
SCHJ 48.611 -0.0491 (-0.10%) 48.712 48.55 5,900
SCHK 24.06 -0.40 (-1.64%) 24.545 23.779 192,900
SCHL 25.61 +0.42 (+1.67%) 25.93 24.43 178,300
SCHM 39.01 -1.03 (-2.57%) 40.21 38.59 751,600
SCHN 11.87 -0.87 (-6.83%) 12.98 11.57 302,600