Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
NDP | 32.60▲ | +0.19 (+0.59%) | 32.64 | 32.4611 | 4,819 |
NDSN | 263.65▲ | +0.45 (+0.17%) | 266.07 | 262.88 | 172,244 |
NDVG | 29.186▲ | +0.022 (+0.08%) | 29.34 | 29.186 | 200 |
NE | 47.38▼ | -0.01 (-0.02%) | 47.74 | 46.99 | 786,004 |
NEA | 11.02▲ | +0.05 (+0.46%) | 11.04 | 10.99 | 467,600 |
NECB | 15.04▼ | -0.07 (-0.46%) | 15.2263 | 15.0318 | 39,204 |
NEE | 60.17▲ | +0.09 (+0.15%) | 61.135 | 59.44 | 17,073,650 |
NEM | 34.42▲ | +0.54 (+1.59%) | 34.65 | 33.59 | 14,964,515 |
NEO | 14.55▼ | -0.14 (-0.95%) | 14.8044 | 14.30 | 522,453 |
NEOG | 15.07▼ | -0.11 (-0.72%) | 15.27 | 15.04 | 1,287,266 |
NERD | 15.415▲ | +0.145 (+0.95%) | 15.47 | 15.32 | 4,201 |
NET | 94.64▲ | +3.04 (+3.32%) | 95.7417 | 92.09 | 3,506,080 |
NETD | 10.42▲ | +0.01 (+0.10%) | 10.45 | 10.41 | 7,813 |
NETL | 22.8887▲ | +0.0364 (+0.16%) | 23.0074 | 22.86 | 7,170 |
NEU | 615.20▼ | -7.54 (-1.21%) | 624.83 | 614.90 | 27,124 |
NEWT | 10.17▼ | -0.75 (-6.87%) | 10.74 | 10.11 | 421,598 |
NFE | 30.11▼ | -1.27 (-4.05%) | 31.89 | 30.10 | 2,597,839 |
NFG | 51.34▲ | +0.01 (+0.02%) | 51.685 | 51.135 | 478,823 |
NFJ | 12.14 | +0.00 (+0.00%) | 12.20 | 12.13 | 144,900 |
NFLT | 22.34▼ | -0.0283 (-0.13%) | 22.4133 | 22.31 | 56,236 |
NFLX | 618.39▲ | +12.51 (+2.06%) | 627.41 | 610.4481 | 3,343,653 |
NFLY | 18.74▲ | +0.45 (+2.46%) | 18.77 | 18.4401 | 116,682 |
NFRA | 53.77▲ | +0.0304 (+0.06%) | 53.87 | 53.65 | 31,300 |
NFTY | 56.19▼ | -0.10 (-0.18%) | 56.56 | 56.10 | 12,648 |
NFYS | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.79 | 3,585 |
NGG | 67.21▼ | -0.68 (-1.00%) | 67.63 | 67.11 | 227,667 |
NGMS | 28.90 | +0.00 (+0.00%) | 28.92 | 28.81 | 16,649 |
NGNE | 37.55▲ | +0.02 (+0.05%) | 38.50 | 36.55 | 272,831 |
NGS | 16.93▼ | -0.66 (-3.75%) | 17.67 | 16.93 | 47,644 |
NGVC | 17.03▼ | -0.85 (-4.75%) | 17.90 | 16.96 | 126,078 |
NGVT | 44.51▼ | -0.76 (-1.68%) | 45.26 | 44.47 | 128,851 |
NHC | 91.75▼ | -0.51 (-0.55%) | 92.485 | 91.37 | 91,058 |
NHI | 60.59▲ | +0.49 (+0.82%) | 60.93 | 59.69 | 153,888 |
NI | 26.65▲ | +0.15 (+0.57%) | 26.81 | 26.4361 | 3,647,960 |
NIC | 80.65▼ | -1.28 (-1.56%) | 81.84 | 80.65 | 42,610 |
NICE | 238.84▲ | +1.04 (+0.44%) | 240.40 | 237.975 | 295,346 |
NIE | 21.71▲ | +0.23 (+1.07%) | 21.77 | 21.59 | 74,700 |
NIKL | 12.58▼ | -0.2849 (-2.21%) | 12.86 | 12.55 | 9,043 |
NJR | 41.26▼ | -0.45 (-1.08%) | 41.74 | 41.075 | 652,483 |
NKE | 98.74▼ | -0.90 (-0.90%) | 99.655 | 98.5203 | 7,206,957 |
NKSH | 33.59▲ | +0.37 (+1.11%) | 33.6549 | 32.3025 | 6,745 |
NKTX | 11.40▼ | -0.765 (-6.29%) | 12.24 | 10.88 | 540,341 |
NKX | 11.74▲ | +0.05 (+0.43%) | 11.75 | 11.70 | 84,300 |
NLOP | 22.86▼ | -0.14 (-0.61%) | 23.22 | 22.73 | 159,003 |
NLR | 73.62▲ | +0.15 (+0.20%) | 73.91 | 72.89 | 19,100 |
NLY | 19.48 | +0.00 (+0.00%) | 19.605 | 19.39 | 2,585,871 |
NMAI | 11.92▲ | +0.03 (+0.25%) | 11.9696 | 11.8801 | 39,703 |
NMCO | 10.59▲ | +0.05 (+0.47%) | 10.60 | 10.55 | 104,500 |
NMFC | 12.30▼ | -0.04 (-0.32%) | 12.375 | 12.28 | 427,538 |
NMIH | 29.53▼ | -0.48 (-1.60%) | 30.1148 | 29.49 | 629,022 |
NMRA | 14.16▼ | -0.93 (-6.16%) | 15.04 | 14.02 | 1,009,189 |
NMRK | 10.48▼ | -0.09 (-0.85%) | 10.62 | 10.43 | 737,552 |
NMS | 11.31▲ | +0.064 (+0.57%) | 11.3111 | 11.23 | 10,091 |
NMT | 10.83▲ | +0.02 (+0.19%) | 10.86 | 10.75 | 8,800 |
NMZ | 10.54▲ | +0.07 (+0.67%) | 10.58 | 10.50 | 219,602 |
NNAG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 1,058 |
NNI | 87.37▼ | -0.53 (-0.60%) | 88.52 | 87.02 | 120,706 |
NNN | 41.36▼ | -0.10 (-0.24%) | 41.84 | 41.32 | 1,161,704 |
NNOX | 11.38▲ | +0.60 (+5.57%) | 11.56 | 10.2601 | 4,724,109 |
NOA | 23.06▼ | -0.05 (-0.22%) | 23.29 | 22.98 | 54,890 |
NOAH | 10.11▼ | -0.04 (-0.39%) | 10.35 | 10.06 | 169,074 |
NOC | 462.39▲ | +0.64 (+0.14%) | 463.515 | 459.05 | 540,801 |
NODK | 15.78▼ | -0.36 (-2.23%) | 16.20 | 15.62 | 78,721 |
NOG | 38.42▲ | +0.51 (+1.35%) | 38.50 | 37.65 | 1,015,098 |
NOM | 10.16▲ | +0.04 (+0.40%) | 10.17 | 10.16 | 2,215 |
NOMD | 19.36▼ | -0.28 (-1.43%) | 19.7013 | 19.36 | 480,050 |
NORW | 24.46▼ | -0.04 (-0.16%) | 24.62 | 24.28 | 9,400 |
NOV | 18.57▲ | +0.01 (+0.05%) | 18.765 | 18.375 | 2,738,088 |
NOVT | 168.93▼ | -4.32 (-2.49%) | 175.40 | 168.52 | 104,570 |
NOVV | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 107 |
NOW | 755.80▲ | +11.89 (+1.60%) | 759.69 | 748.12 | 944,747 |
NPAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 1,777 |
NPCE | 12.84▼ | -0.34 (-2.58%) | 13.3472 | 12.84 | 68,046 |
NPCT | 10.22 | +0.00 (+0.00%) | 10.24 | 10.2108 | 76,780 |
NPFD | 17.54▼ | -0.03 (-0.17%) | 17.5632 | 17.507 | 24,057 |
NPK | 75.93▼ | -0.13 (-0.17%) | 76.81 | 75.82 | 42,543 |
NPO | 154.71▼ | -1.34 (-0.86%) | 157.56 | 154.38 | 76,790 |
NPV | 11.02 | +0.00 (+0.00%) | 11.10 | 11.02 | 27,100 |
NQP | 11.80▲ | +0.05 (+0.43%) | 11.81 | 11.76 | 57,200 |
NRC | 39.77▲ | +0.07 (+0.18%) | 40.445 | 39.50 | 47,542 |
NRDS | 14.94▼ | -0.36 (-2.35%) | 15.4925 | 14.83 | 541,574 |
NREF | 13.45▼ | -0.23 (-1.68%) | 13.75 | 13.44 | 25,786 |
NRG | 65.00▲ | +1.07 (+1.67%) | 66.15 | 63.84 | 6,886,654 |
NRIM | 47.08▼ | -1.43 (-2.95%) | 49.00 | 47.08 | 5,038 |
NRIX | 12.84▼ | -0.24 (-1.83%) | 13.49 | 12.26 | 1,312,958 |
NRK | 11.04▲ | +0.01 (+0.09%) | 11.05 | 11.00 | 171,000 |
NRSH | 20.8149▼ | -0.2038 (-0.97%) | 20.8149 | 20.8149 | 1,187 |
NSA | 36.54▲ | +0.35 (+0.97%) | 36.86 | 36.1255 | 914,264 |
NSC | 256.22▲ | +0.39 (+0.15%) | 257.63 | 255.512 | 736,569 |
NSCS | 25.682▼ | -0.049 (-0.19%) | 25.682 | 25.682 | 100 |
NSI | 26.6111▼ | -0.0315 (-0.12%) | 26.90 | 26.6111 | 565 |
NSIT | 184.31▼ | -1.63 (-0.88%) | 189.6387 | 184.29 | 154,572 |
NSP | 98.92▲ | +0.51 (+0.52%) | 99.55 | 97.75 | 391,398 |
NSSC | 38.39▼ | -0.61 (-1.56%) | 39.315 | 38.35 | 363,091 |
NSYS | 11.072▲ | +0.222 (+2.05%) | 11.08 | 10.7901 | 5,836 |
NTAP | 101.80▼ | -0.55 (-0.54%) | 103.06 | 101.76 | 1,542,456 |
NTB | 29.98▲ | +0.21 (+0.71%) | 30.1085 | 29.54 | 212,622 |
NTCT | 20.83▼ | -1.59 (-7.09%) | 22.32 | 20.77 | 1,440,164 |
NTES | 105.76▼ | -1.17 (-1.09%) | 106.47 | 104.52 | 1,231,164 |
NTG | 37.21▼ | -0.05 (-0.13%) | 37.37 | 37.21 | 5,400 |