| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.93▲ | 46.91▲ | 46.73▲ | 46.23▲ | 44.75▲ |
| MA10 | 46.85▲ | 46.49▲ | 46.17▲ | 45.58▲ | 45.02▲ |
| MA20 | 46.30▲ | 45.87▲ | 45.57▲ | 44.60▲ | 43.38▲ |
| MA50 | 44.77▲ | 44.61▲ | 44.51▲ | 44.85▲ | 37.86▲ |
| MA100 | 45.10▲ | 45.03▲ | 44.94▲ | 42.86▲ | N/A |
| MA200 | 43.46▲ | 42.52▲ | 42.23▲ | 39.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.106▲ | 0.157▲ | 0.335▲ | -0.172▼ |
| RSI | 71.521▲ | 70.162▲ | 70.322▲ | 63.061▲ | 71.535▲ |
| STOCH | 98.796▲ | 99.793▲ | 99.793▲ | 91.478▲ | 49.615 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -15.952▲ |
| CCI | 65.056 | 87.223 | 117.369▲ | 110.288▲ | 133.511▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 46.70 | 46.96 | 46.70 | 46.96 | 6,160 |
| 12/08/26 | 46.70 | 46.75 | 46.62 | 46.6753 | 9,097 |
| 11/08/26 | 46.195 | 46.34 | 46.15 | 46.2004 | 14,122 |
| 10/08/26 | 45.61 | 46.03 | 45.61 | 45.897 | 9,348 |
| 07/08/26 | 45.29 | 45.4144 | 44.85 | 45.4144 | 4,408 |
| 06/08/26 | 44.765 | 45.525 | 44.765 | 44.9048 | 5,830 |
| 05/08/26 | 46.00 | 46.09 | 45.3292 | 45.3292 | 9,262 |
| 04/08/26 | 45.26 | 45.855 | 45.22 | 45.7254 | 23,117 |
| 03/08/26 | 43.95 | 44.805 | 43.80 | 44.7495 | 14,040 |
| 31/07/26 | 44.5988 | 44.61 | 43.62 | 43.946 | 21,715 |
|
|
||||
|
|
||||
|
|