| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.63▼ | 43.70▼ | 43.70▼ | 43.89▼ | 41.93▲ |
| MA10 | 43.54▼ | 43.45▼ | 43.45▼ | 43.29▼ | 39.46▲ |
| MA20 | 42.96▲ | 42.42▲ | 42.41▲ | 42.08▲ | 38.45▲ |
| MA50 | 41.52▲ | 40.90▲ | 40.74▲ | 39.42▲ | N/A |
| MA100 | 39.30▲ | 38.96▲ | 39.07▲ | 38.35▲ | N/A |
| MA200 | 38.67▲ | 38.00▲ | N/A | 34.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.002▼ | -0.008▼ | 0.055▲ | 0.272▲ |
| RSI | 56.056▲ | 58.765▲ | 58.902▲ | 60.728▲ | 79.318▲ |
| STOCH | 63.604 | 73.397 | 73.397 | 83.745▲ | 95.657▲ |
| WILL %R | -70.886 | -42.264 | -42.264 | -29.882 | -12.973▲ |
| CCI | -45.786 | 6.950 | 6.950 | 33.090 | 156.833▲ |
|
Tuesday, April 28, 2026 03:12 PM
Short interest in ARS Focused Opportunity Strategy ETF (NASDAQ:AFOS) decreased during the last reporting period, falling from 18.73K to 4.58K. This put -% of the company's publicly available shares ...
|
|
Tuesday, January 06, 2026 10:23 AM
The AFOS ETF is currently trading at $36.16, which represents a -1.98% change. Over the past 52 weeks, the ETF has traded as high as $36.52 and as low as $25.04. The expense ratio of AFOS is 0.45%.
|
|
Tuesday, June 03, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 43.17 | 43.17 | 43.10 | 43.10 | 1,576 |
| 14/05/26 | 44.05 | 44.175 | 44.01 | 44.1228 | 9,769 |
| 13/05/26 | 43.62 | 44.28 | 43.61 | 44.1722 | 45,863 |
| 12/05/26 | 43.96 | 43.96 | 43.055 | 43.8296 | 23,757 |
| 11/05/26 | 43.64 | 44.37 | 43.64 | 44.2082 | 38,420 |
| 08/05/26 | 43.34 | 43.36 | 43.20 | 43.3516 | 3,164 |
| 07/05/26 | 42.84 | 43.19 | 42.5899 | 42.658 | 7,980 |
| 06/05/26 | 42.905 | 43.45 | 42.83 | 43.433 | 27,182 |
| 05/05/26 | 42.27 | 42.52 | 42.24 | 42.3866 | 67,540 |
| 04/05/26 | 41.61 | 41.94 | 41.61 | 41.6696 | 26,885 |
|
|
||||
|
|
||||
|
|