ARS Focused Opportunity Strategy ETF (AFOS) Stock Price

42.243 ▼ -0.193 (-0.45%)
Open: 41.84 Vol: 43.7K Day's range: 41.84 - 43.005 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.19▲ 41.83▲ 41.83▲ 41.76▲ 42.40▼
MA10 41.47▲ 41.02▲ 40.88▲ 41.90▲ 43.97▼
MA20 40.87▲ 41.17▲ 41.42▲ 42.72▼ 44.59▼
MA50 42.10▲ 42.46▼ 42.75▼ 44.31▼ 41.30▲
MA100 43.40▼ 43.81▼ 43.97▼ 44.74▼ N/A    
MA200 44.53▼ 44.63▼ 44.60▼ 42.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.332▲ 0.308▲ 0.273▲ 0.011▲ -0.801▼
RSI 60.705▲ 56.544▲ 53.491▲ 45.401▼ 46.277▼
STOCH 98.569▲ 88.329▲ 76.200     43.471     22.228    
WILL %R -6.391▲ -6.273▲ -6.273▲ -39.955     -66.505    
CCI 81.859     99.493     73.220     -2.064     -128.164▼
Latest Filters Detected On AFOS
▲ MACD $AFOS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AFOS Price Crossed Below MA(13) Set Alert
ARS Focused Opportunity Strategy ETF News
Ea Series Trust - Ars Focused Opportunities Strategy ETF
Tuesday, November 10, 2026 04:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
ARS Focused Opportunities Strategy ETF (AFOS)
Thursday, November 05, 2026 12:59 PM
EA Series Trust - ARS Focused Opportunities Strategy ETF is an exchange traded fund launched and managed by Empowered Funds, LLC. The fund is co-managed by ARS Investment Partners, LLC. It invests in ...
AFOS: Highly Potent, Outperforming Active Strategy To Shortlist
Saturday, July 11, 2026 03:23 AM
The ARS Focused Opportunities Strategy ETF has a macro-informed active strategy, currently featuring a concentrated portfolio of 32 holdings. Since its inception in June 2025, AFOS has beaten IVV by ...
AFOS historical stock data
date open high low close volume
12/11/26 41.84 43.005 41.84 42.243 43,700
11/11/26 42.235 42.695 42.235 42.436 9,300
10/11/26 41.395 41.69 41.185 41.564 12,000
09/11/26 40.89 42.19 40.89 42.106 8,300
06/11/26 39.57 40.60 39.57 40.4606 30,477
05/11/26 41.15 41.315 39.55 39.574 63,800
04/11/26 43.11 43.11 41.83 42.1036 44,636
03/11/26 43.17 43.203 43.01 43.133 14,600
02/11/26 42.94 43.59 42.42 42.43 20,200
30/10/26 42.80 43.19 42.40 42.945 6,700
Quote Details
52wk Low:30.861
52wk High:48.00
Vol:43.7K
Avg Vol(3m):325.9K
1Y Chng:+27.53%
1M Chng:-7.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00