| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.79▼ | 44.97▼ | 44.97▼ | 45.61▼ | 45.62▼ |
| MA10 | 45.19▼ | 45.47▼ | 45.47▼ | 45.61▼ | 45.20▼ |
| MA20 | 45.55▼ | 45.42▼ | 45.42▼ | 45.85▼ | 44.82▼ |
| MA50 | 45.71▼ | 45.87▼ | 45.95▼ | 45.18▼ | 39.44▲ |
| MA100 | 45.95▼ | 45.41▼ | 45.23▼ | 44.50▲ | N/A |
| MA200 | 45.30▼ | 44.73▼ | 44.35▲ | 40.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.121▼ | -0.125▼ | -0.147▼ | -0.364▼ |
| RSI | 38.956▼ | 40.461▼ | 40.678▼ | 42.704▼ | 56.909▲ |
| STOCH | 21.597 | 15.395▼ | 15.395▼ | 51.460 | 69.936 |
| WILL %R | -84.937▼ | -85.714▼ | -85.714▼ | -89.558▼ | -51.536 |
| CCI | -94.203 | -93.677 | -93.677 | -169.701▼ | -60.747 |
|
Thursday, September 03, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Saturday, July 11, 2026 03:23 AM
The ARS Focused Opportunities Strategy ETF has a macro-informed active strategy, currently featuring a concentrated portfolio of 32 holdings. Since its inception in June 2025, AFOS has beaten IVV by ...
|
|
Wednesday, April 29, 2026 05:00 PM
The AFOS ETF is currently trading at $45.11, which represents a -1.15% change. Over the past 52 weeks, the ETF has traded as high as $48.00 and as low as $25.64. The expense ratio of AFOS is 0.45%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 44.66 | 44.785 | 44.38 | 44.64 | 16,400 |
| 11/09/26 | 45.69 | 45.72 | 45.56 | 45.565 | 3,200 |
| 10/09/26 | 45.50 | 45.56 | 45.10 | 45.1399 | 7,345 |
| 09/09/26 | 46.76 | 46.76 | 46.12 | 46.12 | 10,700 |
| 08/09/26 | 46.38 | 46.87 | 46.38 | 46.561 | 18,400 |
| 04/09/26 | 45.90 | 46.2398 | 45.90 | 46.2398 | 12,789 |
| 03/09/26 | 45.53 | 45.935 | 45.474 | 45.919 | 16,106 |
| 02/09/26 | 45.215 | 45.52 | 45.12 | 45.4704 | 6,567 |
| 01/09/26 | 45.33 | 45.33 | 44.84 | 45.0075 | 91,885 |
| 31/08/26 | 45.29 | 45.405 | 45.11 | 45.405 | 11,413 |
|
|
||||
|
|
||||
|
|