| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.66▲ | 45.66▲ | 45.66▲ | 45.40▲ | 45.08▲ |
| MA10 | 46.28▼ | 46.28▼ | 46.26▼ | 45.82▲ | 44.14▲ |
| MA20 | 46.12▼ | 46.12▼ | 45.70▲ | 45.04▲ | 41.11▲ |
| MA50 | 44.94▲ | 44.74▲ | 44.64▲ | 43.49▲ | 35.79▲ |
| MA100 | 43.34▲ | 42.70▲ | 42.22▲ | 40.67▲ | N/A |
| MA200 | 40.49▲ | 40.25▲ | 39.98▲ | 36.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.161▼ | -0.176▼ | -0.144▼ | -0.060▼ | 0.190▲ |
| RSI | 52.102▲ | 52.369▲ | 53.676▲ | 56.678▲ | 72.048▲ |
| STOCH | 40.962 | 40.962 | 40.962 | 46.131 | 80.077▲ |
| WILL %R | -59.701 | -59.701 | -59.701 | -37.357 | -15.797▲ |
| CCI | -51.883 | -51.883 | -45.240 | 42.531 | 93.895 |
|
Thursday, June 25, 2026 07:30 AM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Thursday, June 18, 2026 10:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 03, 2026 01:37 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 45.88 | 45.88 | 45.88 | 45.88 | 4,819 |
| 26/06/26 | 45.35 | 45.78 | 45.0901 | 45.1418 | 4,152 |
| 25/06/26 | 45.95 | 46.0699 | 45.29 | 45.9316 | 3,353 |
| 24/06/26 | 44.83 | 45.16 | 44.52 | 44.8255 | 5,908 |
| 23/06/26 | 45.305 | 45.6399 | 45.13 | 45.2428 | 4,746 |
| 22/06/26 | 47.20 | 48.00 | 46.71 | 47.0272 | 6,973 |
| 18/06/26 | 46.83 | 46.84 | 46.65 | 46.6928 | 5,312 |
| 17/06/26 | 46.3199 | 46.57 | 45.8241 | 45.8241 | 6,359 |
| 16/06/26 | 46.03 | 46.41 | 45.7317 | 45.7317 | 9,190 |
| 15/06/26 | 45.77 | 46.06 | 45.77 | 45.8836 | 3,664 |
|
|
||||
|
|
||||
|
|