ARS Focused Opportunity Strategy ETF (AFOS) Stock Price

45.407 ▲ +0.1739 (+0.38%)
Open: 45.23 Vol: 10.4K Day's range: 45.17 - 45.41 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.35▲ 45.34▲ 45.34▲ 45.51▼ 45.58▼
MA10 45.36▲ 45.37▲ 45.46▼ 45.11▲ 45.43▼
MA20 45.42▼ 45.26▲ 45.08▲ 45.40▲ 44.95▲
MA50 45.29▲ 45.26▲ 45.37▲ 45.25▲ 39.75▲
MA100 45.67▼ 45.77▼ 45.38▲ 44.87▲ N/A    
MA200 45.41▼ 45.18▲ 44.84▲ 41.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.008▲ 0.045▲ -0.001▼ -0.355▼
RSI 52.080▲ 52.295▲ 52.121▲ 49.975▼ 60.440▲
STOCH 27.486     20.166     33.564     65.393     67.974    
WILL %R -69.767     -59.756     -49.000     -52.064     -39.772    
CCI -29.358     -25.388     18.597     -1.854     15.760    
Latest Filters Detected On AFOS
MA $AFOS Price Crossed Above MA(13) Set Alert
MA $AFOS Price Crossed Above MA(7) Set Alert
ARS Focused Opportunity Strategy ETF News
Ea Series Trust - Ars Focused Opportunities Strategy ETF
Thursday, September 17, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
AFOS: Highly Potent, Outperforming Active Strategy To Shortlist
Saturday, July 11, 2026 03:23 AM
The ARS Focused Opportunities Strategy ETF has a macro-informed active strategy, currently featuring a concentrated portfolio of 32 holdings. Since its inception in June 2025, AFOS has beaten IVV by ...
ARS Focused Opportunity Strategy ETF (NASDAQ:AFOS), Top Holdings
Wednesday, April 29, 2026 05:00 PM
The AFOS ETF is currently trading at $45.11, which represents a -1.15% change. Over the past 52 weeks, the ETF has traded as high as $48.00 and as low as $25.64. The expense ratio of AFOS is 0.45%.
AFOS historical stock data
date open high low close volume
25/09/26 45.23 45.41 45.17 45.407 10,400
24/09/26 44.93 45.39 44.93 45.2331 9,212
23/09/26 45.85 45.85 45.22 45.2903 12,379
22/09/26 45.60 45.995 45.60 45.9256 16,422
21/09/26 45.59 45.86 45.474 45.674 15,400
18/09/26 45.17 45.27 45.04 45.25 11,017
17/09/26 45.09 45.20 44.83 44.9371 55,214
16/09/26 44.525 44.83 44.06 44.335 19,755
15/09/26 44.44 44.44 44.135 44.378 16,138
14/09/26 44.66 44.785 44.38 44.64 16,400
Quote Details
52wk Low:30.197
52wk High:48.00
Vol:10.4K
Avg Vol(3m):296.2K
1Y Chng:+45.60%
1M Chng:-3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00