Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
VLO | 167.00▼ | -0.54 (-0.32%) | 167.59 | 165.06 | 2,350,797 |
VLT | 10.35▼ | -0.08 (-0.77%) | 10.48 | 10.32 | 22,200 |
VLTO | 92.40▼ | -1.32 (-1.41%) | 95.40 | 88.74 | 3,370,052 |
VLU | 169.678▲ | +0.198 (+0.12%) | 169.6783 | 168.7251 | 4,207 |
VMBS | 44.37▼ | -0.15 (-0.34%) | 44.40 | 44.27 | 1,355,900 |
VMC | 256.40▼ | -2.94 (-1.13%) | 259.96 | 253.76 | 567,960 |
VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 468 |
VMI | 212.63▼ | -0.90 (-0.42%) | 214.95 | 212.55 | 141,672 |
VMOT | 24.7462▼ | -0.0538 (-0.22%) | 24.7462 | 24.63 | 334 |
VNAM | 15.88▲ | +0.37 (+2.39%) | 15.888 | 15.88 | 800 |
VNLA | 48.38▼ | -0.02 (-0.04%) | 48.39 | 48.36 | 388,425 |
VNMC | 34.785▼ | -0.012 (-0.03%) | 34.785 | 34.785 | 0 |
VNO | 26.79▼ | -0.42 (-1.54%) | 27.225 | 26.46 | 1,668,510 |
VNOM | 39.88▼ | -0.10 (-0.25%) | 40.28 | 39.495 | 566,900 |
VNQ | 80.58▲ | +0.15 (+0.19%) | 80.725 | 79.64 | 4,439,671 |
VNQI | 40.33▼ | -0.40 (-0.98%) | 40.4756 | 40.15 | 232,404 |
VNSE | 32.00▲ | +0.05 (+0.16%) | 32.00 | 32.00 | 100 |
VNT | 40.31▼ | -0.45 (-1.10%) | 41.03 | 40.09 | 461,400 |
VO | 239.49▲ | +0.60 (+0.25%) | 240.40 | 238.2478 | 425,945 |
VOE | 150.38▲ | +0.20 (+0.13%) | 150.54 | 149.25 | 452,910 |
VONE | 229.96▼ | -0.28 (-0.12%) | 230.83 | 228.93 | 39,400 |
VONG | 83.35▼ | -0.07 (-0.08%) | 84.03 | 82.97 | 620,200 |
VONV | 76.21▼ | -0.01 (-0.01%) | 76.29 | 75.81 | 271,600 |
VOO | 464.50▼ | -0.34 (-0.07%) | 466.29 | 462.45 | 7,663,315 |
VOOG | 293.65▲ | +0.11 (+0.04%) | 296.139 | 292.1057 | 127,776 |
VOOV | 174.99▼ | -0.08 (-0.05%) | 175.22 | 174.16 | 72,553 |
VOT | 224.53▲ | +0.26 (+0.12%) | 226.56 | 223.10 | 203,924 |
VOX | 129.93▲ | +0.04 (+0.03%) | 130.665 | 128.72 | 492,131 |
VOYA | 69.59▲ | +0.66 (+0.96%) | 69.74 | 68.28 | 1,054,268 |
VPC | 22.509▼ | -0.011 (-0.05%) | 22.51 | 22.41 | 19,338 |
VPG | 33.22▼ | -0.03 (-0.09%) | 33.54 | 32.98 | 38,823 |
VPL | 72.70▲ | +0.13 (+0.18%) | 72.9043 | 72.45 | 267,295 |
VPLS | 74.79▼ | -0.1352 (-0.18%) | 74.85 | 74.685 | 14,659 |
VPU | 144.69▲ | +0.92 (+0.64%) | 145.13 | 141.84 | 119,732 |
VRAI | 23.5616▼ | -0.0541 (-0.23%) | 23.5656 | 23.5616 | 567 |
VRDN | 13.03▼ | -1.22 (-8.56%) | 14.68 | 12.99 | 771,185 |
VRE | 15.07▼ | -0.08 (-0.53%) | 15.14 | 14.87 | 678,300 |
VREX | 17.08▼ | -0.19 (-1.10%) | 17.46 | 16.99 | 286,418 |
VRIG | 25.06▼ | -0.005 (-0.02%) | 25.08 | 25.05 | 193,630 |
VRM | 11.68▲ | +0.05 (+0.43%) | 12.24 | 11.49 | 13,535 |
VRNA | 15.24▼ | -0.35 (-2.25%) | 15.86 | 15.17 | 241,512 |
VRNS | 44.87▲ | +0.08 (+0.18%) | 45.62 | 44.58 | 618,682 |
VRNT | 31.04▲ | +0.69 (+2.27%) | 31.06 | 30.23 | 602,104 |
VRP | 23.52▲ | +0.05 (+0.21%) | 23.54 | 23.4875 | 814,786 |
VRRM | 24.28▼ | -0.13 (-0.53%) | 24.485 | 24.135 | 645,265 |
VRSK | 222.25 | +0.00 (+0.00%) | 222.58 | 219.66 | 1,008,800 |
VRSN | 185.55▲ | +0.43 (+0.23%) | 185.82 | 181.01 | 654,544 |
VRT | 84.57▲ | +5.40 (+6.82%) | 94.39 | 81.84 | 28,765,300 |
VRTS | 234.70▲ | +1.56 (+0.67%) | 236.04 | 230.13 | 36,200 |
VRTX | 400.76▼ | -4.15 (-1.02%) | 406.825 | 399.29 | 793,310 |
VSAT | 16.12▼ | -0.63 (-3.76%) | 16.85 | 16.00 | 972,400 |
VSCO | 17.56▼ | -0.01 (-0.06%) | 17.575 | 17.25 | 1,622,614 |
VSDA | 48.5648▲ | +0.096 (+0.20%) | 48.5648 | 48.2655 | 7,353 |
VSEC | 78.61▲ | +0.87 (+1.12%) | 79.07 | 77.81 | 72,425 |
VSH | 22.28▲ | +0.70 (+3.24%) | 22.28 | 21.71 | 1,711,400 |
VSHY | 21.1656▼ | -0.0494 (-0.23%) | 21.1656 | 21.15 | 216 |
VSLU | 31.52▲ | +0.0483 (+0.15%) | 31.54 | 31.3854 | 13,233 |
VSMV | 43.53▲ | +0.05 (+0.11%) | 43.58 | 43.39 | 5,082 |
VSS | 114.15▼ | -0.16 (-0.14%) | 114.54 | 113.79 | 937,853 |
VST | 70.46▲ | +2.01 (+2.94%) | 71.49 | 68.97 | 5,113,300 |
VSTO | 34.46▼ | -0.40 (-1.15%) | 34.9482 | 34.24 | 339,704 |
VSTS | 18.70▼ | -0.24 (-1.27%) | 18.98 | 18.69 | 1,061,249 |
VT | 107.10▼ | -0.03 (-0.03%) | 107.495 | 106.63 | 1,736,154 |
VTC | 74.45▼ | -0.25 (-0.33%) | 74.62 | 74.30 | 38,100 |
VTEB | 49.91▼ | -0.05 (-0.10%) | 49.95 | 49.881 | 2,536,800 |
VTES | 100.02▲ | +0.01 (+0.01%) | 100.07 | 100.02 | 8,938 |
VTHR | 224.71▲ | +0.09 (+0.04%) | 225.04 | 223.65 | 5,700 |
VTI | 250.65▲ | +0.06 (+0.02%) | 251.51 | 249.30 | 2,276,224 |
VTIP | 47.85▼ | -0.02 (-0.04%) | 47.87 | 47.83 | 690,300 |
VTLE | 55.14▼ | -0.22 (-0.40%) | 55.65 | 54.47 | 364,690 |
VTMX | 35.63▼ | -0.83 (-2.28%) | 36.64 | 35.47 | 65,541 |
VTN | 10.46▲ | +0.01 (+0.10%) | 10.51 | 10.44 | 23,100 |
VTOL | 26.11▼ | -0.03 (-0.11%) | 26.15 | 25.65 | 93,829 |
VTR | 43.61▲ | +0.05 (+0.11%) | 43.78 | 42.88 | 1,490,803 |
VTRS | 11.55▲ | +0.19 (+1.67%) | 11.58 | 11.25 | 7,595,300 |
VTRU | 13.13▼ | -0.17 (-1.28%) | 13.51 | 12.90 | 4,648 |
VTS | 22.73▼ | -0.29 (-1.26%) | 23.02 | 22.655 | 119,054 |
VTSI | 12.28▼ | -0.03 (-0.24%) | 12.39 | 11.8808 | 122,633 |
VTV | 158.24▲ | +0.11 (+0.07%) | 158.39 | 157.35 | 1,811,435 |
VTVT | 25.50▲ | +0.525 (+2.10%) | 25.50 | 24.005 | 4,082 |
VTWG | 182.65▼ | -0.87 (-0.47%) | 184.53 | 181.67 | 15,200 |
VTWO | 79.93▼ | -0.36 (-0.45%) | 80.42 | 79.44 | 2,009,800 |
VTWV | 133.14▼ | -0.40 (-0.30%) | 133.56 | 132.30 | 39,900 |
VUG | 331.07▼ | -0.07 (-0.02%) | 334.025 | 329.5133 | 790,828 |
VUSE | 52.265▲ | +0.089 (+0.17%) | 52.34 | 52.01 | 11,200 |
VV | 231.94▼ | -0.28 (-0.12%) | 232.8701 | 230.9517 | 164,079 |
VVI | 35.46▼ | -0.21 (-0.59%) | 35.77 | 35.09 | 60,600 |
VVV | 42.61▲ | +0.38 (+0.90%) | 43.08 | 42.07 | 928,889 |
VVX | 50.10▼ | -0.23 (-0.46%) | 50.35 | 49.61 | 80,200 |
VWI | 26.6855▼ | -0.0115 (-0.04%) | 26.6855 | 26.6855 | 82 |
VWO | 41.71▲ | +0.13 (+0.31%) | 41.80 | 41.56 | 5,987,281 |
VWOB | 62.35▼ | -0.37 (-0.59%) | 62.45 | 62.21 | 162,600 |
VXF | 165.90▼ | -0.38 (-0.23%) | 167.14 | 164.94 | 245,006 |
VXUS | 58.97▼ | -0.08 (-0.14%) | 59.16 | 58.757 | 1,896,406 |
VYM | 117.94▲ | +0.28 (+0.24%) | 118.0764 | 117.10 | 694,914 |
VYMI | 67.79▼ | -0.25 (-0.37%) | 67.98 | 67.55 | 212,872 |
VYX | 12.22▼ | -0.02 (-0.16%) | 12.41 | 12.13 | 1,804,872 |
VZ | 39.49▼ | -0.21 (-0.53%) | 39.66 | 38.935 | 14,950,590 |
VZIO | 10.79▲ | +0.04 (+0.37%) | 10.81 | 10.75 | 1,592,798 |
W | 52.92▼ | -4.83 (-8.36%) | 58.33 | 52.29 | 6,792,900 |