Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SZZL | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 2,518 |
| T | 28.31▼ | -0.57 (-1.97%) | 29.03 | 28.29 | 46,989,500 |
| TAC | 10.63▼ | -0.08 (-0.75%) | 10.78 | 10.59 | 1,387,600 |
| TACH | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 2 |
| TACK | 28.41 | +0.00 (+0.00%) | 28.45 | 28.26 | 303,773 |
| TACO | 10.34▼ | -0.06 (-0.58%) | 10.40 | 10.30 | 143,122 |
| TAFI | 25.06▼ | -0.01 (-0.04%) | 25.09 | 25.05 | 233,100 |
| TAFL | 24.307▲ | +0.007 (+0.03%) | 24.307 | 24.24 | 1,600 |
| TAFM | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.79 | 66,000 |
| TAGG | 42.63▼ | -0.02 (-0.05%) | 42.64 | 42.555 | 71,700 |
| TAGS | 24.385▲ | +0.295 (+1.22%) | 24.385 | 23.91 | 1,409 |
| TAK | 15.42▲ | +0.05 (+0.33%) | 15.45 | 15.37 | 1,461,100 |
| TAL | 10.03▼ | -0.27 (-2.62%) | 10.255 | 9.865 | 6,755,487 |
| TAN | 37.04▲ | +1.80 (+5.11%) | 37.62 | 36.28 | 1,478,710 |
| TAP | 49.54▲ | +0.47 (+0.96%) | 49.86 | 49.03 | 2,907,976 |
| TAP.A | 52.00 | +0.00 (+0.00%) | 52.00 | 52.00 | 0 |
| TARK | 56.81▲ | +2.61 (+4.82%) | 57.00 | 54.33 | 84,849 |
| TARS | 40.45▲ | +0.46 (+1.15%) | 41.06 | 39.40 | 413,304 |
| TASK | 16.80▲ | +0.07 (+0.42%) | 16.81 | 16.70 | 104,102 |
| TATT | 30.545▲ | +0.295 (+0.98%) | 30.65 | 29.71 | 205,834 |
| TAVI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 1,600 |
| TAX | 26.094▲ | +0.144 (+0.55%) | 26.094 | 26.094 | 100 |
| TAXE | 49.765▼ | -0.02 (-0.04%) | 49.765 | 49.74 | 26,376 |
| TAXF | 48.90▲ | +0.08 (+0.16%) | 48.90 | 48.73 | 19,794 |
| TAXM | 49.07▼ | -0.014 (-0.03%) | 49.07 | 49.01 | 2,700 |
| TAXX | 50.585▲ | +0.01 (+0.02%) | 50.73 | 50.545 | 5,300 |
| TAYD | 45.39▲ | +2.49 (+5.80%) | 45.44 | 41.00 | 7,541 |
| TBBB | 27.79▲ | +0.18 (+0.65%) | 27.93 | 27.09 | 1,074,200 |
| TBBK | 58.21▲ | +0.05 (+0.09%) | 58.9865 | 57.015 | 575,255 |
| TBCH | 14.495▲ | +0.095 (+0.66%) | 14.65 | 14.25 | 352,660 |
| TBF | 24.28▲ | +0.15 (+0.62%) | 24.4099 | 24.28 | 72,106 |
| TBFC | 27.0227▲ | +0.0467 (+0.17%) | 27.0227 | 27.0227 | 2 |
| TBFG | 28.009▲ | +0.093 (+0.33%) | 28.009 | 28.009 | 0 |
| TBG | 32.80▲ | +0.181 (+0.55%) | 32.857 | 32.61 | 22,000 |
| TBIL | 49.82 | +0.00 (+0.00%) | 49.83 | 49.82 | 1,928,700 |
| TBLD | 19.87▲ | +0.10 (+0.51%) | 19.97 | 19.425 | 103,759 |
| TBLL | 105.57▲ | +0.02 (+0.02%) | 105.57 | 105.56 | 153,100 |
| TBLU | 53.346▼ | -0.174 (-0.33%) | 53.346 | 53.13 | 1,300 |
| TBMC | 11.66▼ | -0.0801 (-0.68%) | 11.74 | 11.66 | 2,059 |
| TBN | 20.00▼ | -0.88 (-4.21%) | 21.30 | 19.10 | 157,511 |
| TBPH | 11.05▲ | +0.14 (+1.28%) | 11.17 | 10.91 | 169,970 |
| TBRG | 22.66▼ | -0.82 (-3.49%) | 24.05 | 22.41 | 148,779 |
| TBT | 35.42▲ | +0.43 (+1.23%) | 35.7738 | 35.3871 | 345,399 |
| TBUX | 49.76▲ | +0.012 (+0.02%) | 49.80 | 49.74 | 71,600 |
| TBX | 28.272▲ | +0.052 (+0.18%) | 28.3154 | 28.27 | 1,798 |
| TCAF | 35.35▲ | +0.10 (+0.28%) | 35.35 | 35.16 | 981,600 |
| TCAL | 24.64▼ | -0.144 (-0.58%) | 24.76 | 24.503 | 89,600 |
| TCBI | 84.26▲ | +1.66 (+2.01%) | 84.68 | 81.55 | 409,664 |
| TCBK | 42.42▲ | +0.60 (+1.43%) | 42.53 | 41.4933 | 83,751 |
| TCBS | 16.205▲ | +0.155 (+0.97%) | 16.205 | 16.19 | 965 |
| TCBX | 34.41▲ | +0.67 (+1.99%) | 34.515 | 33.405 | 45,041 |
| TCHI | 19.65▼ | -0.25 (-1.26%) | 19.68 | 19.6032 | 23,743 |
| TCHP | 45.16▲ | +0.26 (+0.58%) | 45.1896 | 44.7511 | 71,312 |
| TCI | 44.94▲ | +0.90 (+2.04%) | 46.41 | 43.44 | 18,923 |
| TCMD | 10.13▼ | -0.10 (-0.98%) | 10.28 | 10.04 | 208,863 |
| TCOM | 59.12▲ | +0.15 (+0.25%) | 59.35 | 58.76 | 1,325,916 |
| TCPB | 50.758▼ | -0.077 (-0.15%) | 50.84 | 50.65 | 8,200 |
| TCX | 20.57▲ | +0.72 (+3.63%) | 20.63 | 19.63 | 17,554 |
| TD | 74.41▲ | +0.30 (+0.40%) | 74.42 | 73.76 | 3,000,041 |
| TDAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 5 |
| TDC | 23.19▲ | +0.05 (+0.22%) | 23.28 | 22.93 | 962,300 |
| TDG | 1,511.65▼ | -1.1601 (-0.08%) | 1,522.14 | 1,499.45 | 167,300 |
| TDI | 33.86▼ | -0.0502 (-0.15%) | 33.86 | 33.86 | 215 |
| TDIV | 91.62▲ | +1.34 (+1.48%) | 91.62 | 89.86 | 145,897 |
| TDS | 35.55▼ | -0.32 (-0.89%) | 35.765 | 35.05 | 627,704 |
| TDSB | 22.2999▼ | -0.0011 (+0.00%) | 22.2999 | 22.26 | 30,340 |
| TDSC | 24.46▲ | +0.11 (+0.45%) | 24.46 | 24.40 | 40,616 |
| TDTF | 23.945▼ | -0.005 (-0.02%) | 23.965 | 23.9389 | 161,091 |
| TDTT | 24.11▲ | +0.01 (+0.04%) | 24.12 | 24.10 | 125,046 |
| TDVG | 42.54▼ | -0.02 (-0.05%) | 42.54 | 42.39 | 59,057 |
| TDW | 47.72▲ | +0.02 (+0.04%) | 48.84 | 47.49 | 1,189,000 |
| TDY | 509.51▼ | -2.06 (-0.40%) | 511.13 | 504.47 | 253,000 |
| TEAF | 12.27▲ | +0.05 (+0.41%) | 12.30 | 12.19 | 58,900 |
| TEAM | 206.78▼ | -0.93 (-0.45%) | 206.90 | 200.815 | 1,724,485 |
| TEC | 24.919▲ | +0.149 (+0.60%) | 24.919 | 24.77 | 100 |
| TECB | 57.26▲ | +0.406 (+0.71%) | 57.27 | 56.76 | 13,200 |
| TECH | 53.18▲ | +1.10 (+2.11%) | 53.23 | 51.56 | 1,773,627 |
| TECK | 41.71▲ | +1.41 (+3.50%) | 42.38 | 40.605 | 4,582,259 |
| TECL | 93.99▲ | +2.87 (+3.15%) | 94.0193 | 90.00 | 950,225 |
| TECS | 26.54▼ | -0.90 (-3.28%) | 27.71 | 26.54 | 500,804 |
| TECX | 21.09▲ | +0.93 (+4.61%) | 21.455 | 20.13 | 113,563 |
| TEK | 27.86▲ | +0.194 (+0.70%) | 27.86 | 27.65 | 10,600 |
| TEKX | 32.7144▲ | +1.0444 (+3.30%) | 32.7144 | 32.18 | 303 |
| TEKY | 34.014▲ | +0.138 (+0.41%) | 34.014 | 34.014 | 100 |
| TEL | 173.41▲ | +3.14 (+1.84%) | 173.58 | 169.50 | 1,562,969 |
| TEM | 59.18▼ | -0.265 (-0.45%) | 60.578 | 58.53 | 8,095,000 |
| TEMP | 49.397▲ | +0.3084 (+0.63%) | 49.397 | 49.39 | 300 |
| TEN | 20.04▲ | +0.53 (+2.72%) | 20.11 | 19.58 | 420,300 |
| TENB | 33.64▲ | +0.06 (+0.18%) | 34.04 | 33.34 | 903,835 |
| TEQI | 42.91▼ | -0.03 (-0.07%) | 43.00 | 42.7512 | 10,251 |
| TER | 94.18▲ | +2.26 (+2.46%) | 94.819 | 92.25 | 4,544,425 |
| TESL | 24.00▲ | +0.7836 (+3.38%) | 24.00 | 22.9632 | 29,064 |
| TEVA | 17.05▲ | +0.41 (+2.46%) | 17.14 | 16.72 | 10,813,100 |
| TEX | 49.93▲ | +1.23 (+2.53%) | 50.10 | 48.49 | 832,200 |
| TEXN | 25.5442▲ | +0.4008 (+1.59%) | 25.5442 | 25.2097 | 15,825 |
| TFC | 45.03▲ | +0.83 (+1.88%) | 45.08 | 44.13 | 6,873,576 |
| TFI | 44.60▲ | +0.02 (+0.04%) | 44.60 | 44.495 | 355,460 |
| TFII | 94.13▲ | +2.04 (+2.22%) | 94.58 | 92.04 | 446,100 |
| TFIN | 62.84▲ | +1.67 (+2.73%) | 63.165 | 60.47 | 308,036 |
| TFLO | 50.48▲ | +0.01 (+0.02%) | 50.48 | 50.47 | 1,311,331 |