Allspring Broad Market Core Bond ETF (AFIX) Stock Price

25.125 ▲ +0.01 (+0.04%)
Open: 25.1199 Vol: 4.03K Day's range: 25.1199 - 25.125 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▼ 25.15▼ 25.15▼ 25.12▲ 25.13▼
MA10 25.26▼ 25.26▼ 25.26▼ 25.15▼ 25.21▼
MA20 25.32▼ 25.28▼ 25.26▼ 25.13▼ 25.28▼
MA50 25.10▼ 25.00▲ 24.97▲ 25.22▼ 25.04▲
MA100 N/A     N/A     N/A     25.28▼ N/A    
MA200 N/A     N/A     N/A     25.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.049▼ -0.047▼ 0.002▲ -0.042▼
RSI 36.285▼ 42.241▼ 43.475▼ 46.732▼ 48.139▼
STOCH 8.043▼ 17.368▼ 13.241▼ 51.953     20.536    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.556     -85.345▼
CCI -161.085▼ -167.830▼ -165.184▼ -27.393     -98.929    
Latest Filters Detected On AFIX
MA $AFIX Price Crossed Above MA(200) Set Alert
CDL $AFIX Doji Candlestick Pattern Detected Set Alert
Allspring Broad Market Core Bond ETF News
AdvanSix Inc. (NYSE:ASIX) is favoured by institutional owners who hold 86% of the company
Friday, January 16, 2026 02:47 AM
Past performance of a company along with ownership data serve to give a strong idea about prospects for a business AI is about to change healthcare. These 20 stocks are working on everything from ...
Truist Securities initiates coverage of AdvanSix (ASIX) with hold recommendation
Thursday, January 15, 2026 04:04 AM
Fintel reports that on January 15, 2026, Truist Securities initiated coverage of AdvanSix (NYSE:ASIX) with a Hold recommendation. Analyst Price Forecast Suggests 16.16% Upside As of January 14, 2026, ...
Orthofix Medical (NASDAQ:OFIX) investors are sitting on a loss of 66% if they invested five years ago
Tuesday, January 13, 2026 02:08 AM
Generally speaking long term investing is the way to go. But no-one is immune from buying too high. For example ...
AFIX historical stock data
date open high low close volume
22/01/26 25.1199 25.125 25.1199 25.125 4,034
21/01/26 25.115 25.115 25.115 25.115 100
20/01/26 25.09 25.10 25.045 25.045 4,100
16/01/26 25.16 25.17 25.145 25.145 1,400
15/01/26 25.22 25.22 25.194 25.194 300
14/01/26 25.225 25.225 25.225 25.225 100
13/01/26 25.169 25.175 25.145 25.175 12,300
12/01/26 25.165 25.165 25.165 25.165 100
09/01/26 25.19 25.19 25.16 25.188 1,100
08/01/26 25.105 25.105 25.105 25.105 100
Quote Details
52wk Low:24.335
52wk High:25.591
Vol:4.03K
Avg Vol(3m):26.8K
1Y Chng:+1.35%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00