Allspring Broad Market Core Bond ETF (AFIX) Stock Price

23.615 ▲ +0.07 (+0.30%)
Open: 23.55 Vol: 8.4K Day's range: 23.55 - 23.62 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.62▼ 23.62▼ 23.62▼ 23.59▲ 23.82▼
MA10 23.66▼ 23.66▼ 23.70▼ 23.65▼ 24.12▼
MA20 23.87▼ 24.02▼ 24.06▼ 23.88▼ 24.40▼
MA50 24.23▼ 24.34▼ 24.38▼ 24.20▼ 24.83▼
MA100 24.49▼ 24.61▼ 24.64▼ 24.46▼ N/A    
MA200 24.81▼ 24.81▼ N/A     24.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.034▼ -0.043▼ -0.020▼ -0.083▼
RSI 25.437▼ 24.095▼ 23.269▼ 33.559▼ 23.197▼
STOCH 19.892▼ 6.022▼ 5.218▼ 13.339▼ 8.046▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.184▼ -91.765▼
CCI -115.385▼ -69.389     -69.625     -60.626     -159.299▼
Latest Filters Detected On AFIX
▲ RSI $AFIX RSI(14) Crossed Above 30 Set Alert
MA $AFIX Price Crossed Above MA(7) Set Alert
CDL $AFIX Marubozu Candlestick Pattern Detected Set Alert
Allspring Broad Market Core Bond ETF News
AdvanSix Stock Dividends | NYSE:ASIX | Benzinga
Monday, August 17, 2026 05:00 PM
AdvanSix's next dividend was announced on November 9, 2026 and will have an ex-dividend date of November 18, 2026. The next dividend payout for AdvanSix (ASIX) will be on December 2, 2026. Investors ...
Orthofix to Report Second Quarter 2026 Financial Results
Tuesday, August 04, 2026 05:00 PM
LEWISVILLE, Texas--(BUSINESS WIRE)--Orthofix Medical Inc. (NASDAQ:OFIX), a leading global medical technology company, today announced that it will release its second quarter 2026 financial results on ...
SHAREHOLDER ALERT: Purcell & Lefkowitz LLP Announces Shareholder Investigation of Orthofix Medical Inc. (NASDAQ: OFIX)
Tuesday, May 26, 2026 03:17 AM
NEW YORK, May 26, 2026 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating Orthofix Medical Inc. (NASDAQ: OFIX) on behalf of the company's shareholders. The investigation seeks ...
AFIX historical stock data
date open high low close volume
06/10/26 23.55 23.62 23.55 23.615 8,400
05/10/26 23.57 23.57 23.51 23.545 2,300
02/10/26 23.71 23.71 23.58 23.585 9,300
01/10/26 23.52 23.645 23.52 23.644 9,700
30/09/26 23.56 23.571 23.55 23.571 57,900
29/09/26 23.60 23.60 23.55 23.60 1,400
28/09/26 23.66 23.66 23.60 23.62 21,700
25/09/26 23.75 23.765 23.73 23.765 7,100
24/09/26 23.7892 23.7892 23.675 23.675 5,780
23/09/26 23.985 23.985 23.875 23.90 9,390
Quote Details
52wk Low:23.51
52wk High:25.591
Vol:8.4K
Avg Vol(3m):149.9K
1Y Chng:-7.72%
1M Chng:-3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00