| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.53▼ | 24.46▲ |
| MA10 | N/A | N/A | N/A | 24.42▲ | N/A |
| MA20 | N/A | N/A | N/A | 24.51▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 37.504▼ | N/A |
| STOCH | N/A | N/A | N/A | 81.423▲ | N/A |
| WILL %R | N/A | N/A | N/A | -29.069 | N/A |
| CCI | N/A | N/A | N/A | 30.914 | N/A |
|
Wednesday, January 22, 2025 12:49 PM
Companies issue guidance, or expectations of future EPS and revenue, so investors have a sense of how much money a company will make in a future period. The most recent guidance for Orthofix ...
|
|
Tuesday, January 07, 2025 12:01 AM
Oliver Luxxe Assets LLC bought a new position in AdvanSix Inc. (NYSE:ASIX – Free Report) during the 4th quarter, according to its most recent filing with the SEC. The institutional investor bought 49, ...
|
|
Friday, December 13, 2024 04:00 PM
BNP Paribas Financial Markets increased its position in AdvanSix Inc. (NYSE:ASIX – Free Report) by 120.0% in the 3rd quarter, according to the company in its most recent filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 24.495 | 24.495 | 24.495 | 24.495 | 0 |
| 22/01/25 | 24.56 | 24.57 | 24.5395 | 24.5395 | 3,143 |
| 21/01/25 | 24.565 | 24.5907 | 24.565 | 24.5907 | 13,955 |
| 17/01/25 | 24.52 | 24.52 | 24.505 | 24.505 | 24,012 |
| 16/01/25 | 24.53 | 24.53 | 24.505 | 24.505 | 1,751,586 |
| 15/01/25 | 24.42 | 24.4444 | 24.42 | 24.4444 | 102 |
| 14/01/25 | 24.2321 | 24.2321 | 24.2321 | 24.2321 | 200,000 |
| 13/01/25 | 24.23 | 24.23 | 24.23 | 24.23 | 196,284 |
| 10/01/25 | 24.2784 | 24.2784 | 24.2784 | 24.2784 | 0 |
| 08/01/25 | 24.40 | 24.40 | 24.3978 | 24.3978 | 201 |
|
|
||||
|
|
||||
|
|