| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.86▼ | 24.86▼ | 24.86▼ | 24.86▲ | 24.96▼ |
| MA10 | 24.94▼ | 24.94▼ | 24.94▼ | 24.88▼ | 24.95▼ |
| MA20 | 25.03▼ | 25.02▼ | 24.99▼ | 24.96▼ | 25.09▼ |
| MA50 | 24.97▼ | 25.00▼ | 25.03▼ | 25.02▼ | 25.11▼ |
| MA100 | 25.07▼ | 25.08▼ | 25.06▼ | 25.11▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.032▼ | -0.025▼ | -0.007▼ | -0.033▼ |
| RSI | 32.917▼ | 36.815▼ | 39.069▼ | 44.544▼ | 42.563▼ |
| STOCH | 7.416▼ | 7.197▼ | 7.095▼ | 34.552 | 36.562 |
| WILL %R | -85.714▼ | -85.714▼ | -85.915▼ | -71.663 | -76.705▼ |
| CCI | -108.565▼ | -105.657▼ | -108.663▼ | -37.494 | -83.693 |
| MA | $AFIX Price Crossed Below MA(13) | Set Alert |
|
Tuesday, May 05, 2026 12:27 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 02, 2026 02:22 AM
Orthofix Medical Inc. (NASDAQ:OFIX) is among the 12 Most Promising Small-Cap Stocks According to Wall Street Analysts. Orthofix Medical Inc. (NASDAQ:OFIX) is given the tenth position on our list of ...
|
|
Saturday, February 28, 2026 09:23 AM
Orthofix Medical Inc. (NASDAQ:OFIX) is given the tenth position on our list of small-cap stocks. TheFly reported on February 26 that Canaccord reduced its price target for OFIX from $24 to $20 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 24.94 | 24.94 | 24.86 | 24.865 | 928 |
| 06/05/26 | 24.925 | 24.945 | 24.925 | 24.945 | 3,041 |
| 05/05/26 | 24.83 | 24.83 | 24.825 | 24.825 | 1,360 |
| 04/05/26 | 24.83 | 24.83 | 24.7701 | 24.775 | 25,684 |
| 01/05/26 | 24.92 | 24.93 | 24.87 | 24.88 | 103,410 |
| 30/04/26 | 24.84 | 24.86 | 24.84 | 24.845 | 7,008 |
| 29/04/26 | 24.82 | 24.875 | 24.7902 | 24.83 | 22,166 |
| 28/04/26 | 24.91 | 24.91 | 24.895 | 24.905 | 3,818 |
| 27/04/26 | 24.94 | 24.94 | 24.925 | 24.925 | 2,125 |
| 24/04/26 | 24.9382 | 24.975 | 24.925 | 24.975 | 2,711 |
|
|
||||
|
|
||||
|
|