| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.79▼ | 24.79▼ | 24.79▼ | 24.82▼ | 24.80▼ |
| MA10 | 24.75▼ | 24.76▼ | 24.76▼ | 24.82▼ | 24.78▼ |
| MA20 | 24.77▼ | 24.77▼ | 24.76▼ | 24.80▼ | 24.93▼ |
| MA50 | 24.90▼ | 24.89▼ | 24.86▼ | 24.80▼ | 25.11▼ |
| MA100 | 24.94▼ | 25.01▼ | 25.03▼ | 24.97▼ | N/A |
| MA200 | 24.97▼ | N/A | N/A | 25.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.011▲ | -0.004▼ | -0.003▼ |
| RSI | 44.260▼ | 44.337▼ | 44.464▼ | 46.633▼ | 43.807▼ |
| STOCH | 76.667 | 76.667 | 76.000 | 46.849 | 50.522 |
| WILL %R | -70.000 | -70.000 | -70.000 | -83.389▼ | -61.911 |
| CCI | -29.630 | -42.523 | -56.787 | -105.664▼ | -36.066 |
| ▼ MACD | $AFIX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, July 03, 2026 06:37 AM
Orthofix Medical Inc. (NASDAQ:OFIX) is one of the Best Small-Cap Growth Stocks to Invest In Now. The stock has declined roughly 22% since its fiscal Q1 2026 earnings. Despite the softness, the Street ...
|
|
Monday, June 29, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Orthofix Medical Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, May 26, 2026 08:17 AM
NEW YORK, May 26, 2026 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating Orthofix Medical Inc. (NASDAQ: OFIX) on behalf of the company's shareholders. The investigation seeks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 24.74 | 24.812 | 24.74 | 24.7599 | 12,899 |
| 01/07/26 | 24.74 | 24.7799 | 24.73 | 24.7396 | 8,530 |
| 30/06/26 | 24.845 | 24.845 | 24.7947 | 24.7947 | 4,917 |
| 29/06/26 | 24.88 | 24.91 | 24.88 | 24.91 | 14,232 |
| 26/06/26 | 24.8774 | 24.90 | 24.8774 | 24.88 | 5,406 |
| 25/06/26 | 24.90 | 24.90 | 24.855 | 24.855 | 6,579 |
| 24/06/26 | 24.8299 | 24.8499 | 24.8299 | 24.845 | 732 |
| 23/06/26 | 24.825 | 24.835 | 24.815 | 24.815 | 5,987 |
| 22/06/26 | 24.79 | 24.79 | 24.77 | 24.785 | 1,268 |
| 18/06/26 | 24.9078 | 24.9078 | 24.85 | 24.85 | 6,291 |
|
|
||||
|
|
||||
|
|