| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.70▲ | 24.71▲ | 24.72▼ | 24.72 | 24.69▲ |
| MA10 | 24.73▼ | 24.74▼ | 24.75▼ | 24.75▼ | 24.83▼ |
| MA20 | 24.74▼ | 24.75▼ | 24.76▼ | 24.72▼ | 24.98▼ |
| MA50 | 24.92▼ | 24.88▼ | 24.88▼ | 24.86▼ | 25.10▼ |
| MA100 | 24.98▼ | 25.05▼ | 25.05▼ | 25.02▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▲ | 0.006▲ | -0.034▼ |
| RSI | 42.037▼ | 42.420▼ | 42.805▼ | 45.713▼ | 41.917▼ |
| STOCH | 10.784▼ | 16.454▼ | 24.278 | 27.720 | 26.618 |
| WILL %R | -82.857▼ | -80.556▼ | -59.184 | -60.227 | -75.054▼ |
| CCI | -55.676 | -54.528 | -41.441 | -19.333 | -93.801 |
| CDL | $AFIX Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 08:17 AM
NEW YORK, May 26, 2026 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating Orthofix Medical Inc. (NASDAQ: OFIX) on behalf of the company's shareholders. The investigation seeks ...
|
|
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 08, 2026 01:52 AM
Investors in Orthofix Medical Inc. (NASDAQ:OFIX) had a good week, as its shares rose 2.6% to close at US$12.07 following the release of its first-quarter results. Revenues of US$197m arrived in line ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 24.71 | 24.7187 | 24.70 | 24.715 | 1,813 |
| 08/06/26 | 24.68 | 24.68 | 24.665 | 24.665 | 945 |
| 05/06/26 | 24.69 | 24.6986 | 24.675 | 24.675 | 2,253 |
| 04/06/26 | 24.7999 | 24.7999 | 24.77 | 24.775 | 9,213 |
| 03/06/26 | 24.76 | 24.76 | 24.73 | 24.745 | 2,066 |
| 02/06/26 | 24.82 | 24.82 | 24.80 | 24.80 | 9,160 |
| 01/06/26 | 24.74 | 24.7901 | 24.7399 | 24.7901 | 6,377 |
| 29/05/26 | 24.80 | 24.80 | 24.7974 | 24.7974 | 970 |
| 28/05/26 | 24.79 | 24.98 | 24.76 | 24.81 | 63,978 |
| 27/05/26 | 24.75 | 24.76 | 24.735 | 24.735 | 1,937 |
|
|
||||
|
|
||||
|
|