Allspring Broad Market Core Bond ETF (AFIX) Stock Price

24.49 ▼ -0.165 (-0.67%)
Open: 24.595 Vol: 45.83K Day's range: 24.49 - 24.595 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.62▼ 24.62▼ 24.62▼ 24.64▼ 24.70▼
MA10 24.66▼ 24.68▼ 24.67▼ 24.64▼ 24.80▼
MA20 24.76▼ 24.78▼ 24.77▼ 24.72▼ 24.76▼
MA50 N/A     N/A     N/A     24.81▼ N/A    
MA100 N/A     N/A     N/A     24.75▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ N/A    
RSI 44.963▼ 46.904▼ 47.280▼ 38.220▼ 42.426▼
STOCH 16.667▼ 16.043▼ 10.804▼ 33.322     37.018    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -84.653▼
CCI -126.587▼ -107.404▼ -102.182▼ -141.384▼ -137.389▼
Latest Filters Detected On AFIX
MA $AFIX Price Crossed Below MA(7) Set Alert
▼ BREAK $AFIX Price Breaks 20 Days Low Set Alert
▼ BREAK $AFIX Price Breaks 10 Days Low Set Alert
CDL $AFIX Marubozu Candlestick Pattern Detected Set Alert
Allspring Broad Market Core Bond ETF News
Orthofix Medical Insider Trading Activity | NASDAQ:OFIX | Benzinga
Sunday, May 18, 2025 09:21 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades ...
AdvanSix Analyst Ratings and Price Targets | NYSE:ASIX | Benzinga
Sunday, May 18, 2025 05:00 PM
The latest price target for AdvanSix (NYSE:ASIX) was reported by Piper Sandler on May 19, 2025. The analyst firm set a price target for $32.00 expecting ASIX to rise to within 12 months (a ...
There's A Lot To Like About AdvanSix's (NYSE:ASIX) Upcoming US$0.16 Dividend
Thursday, May 08, 2025 03:49 AM
Readers hoping to buy AdvanSix Inc. ( NYSE:ASIX ) for its dividend will need to make their move shortly, as the ...
AFIX historical stock data
date open high low close volume
21/05/25 24.595 24.595 24.49 24.49 45,826
20/05/25 24.66 24.66 24.655 24.655 10,638
19/05/25 24.66 24.67 24.60 24.67 9,600
16/05/25 24.723 24.723 24.687 24.687 15,400
15/05/25 24.59 24.68 24.59 24.68 23,600
14/05/25 24.54 24.54 24.525 24.525 1,114
13/05/25 24.58 24.601 24.57 24.601 300
12/05/25 24.65 24.6501 24.6198 24.6198 1,241
09/05/25 24.75 24.75 24.727 24.727 3,200
08/05/25 24.73 24.73 24.7095 24.7095 1,723
Quote Details
52wk Low:24.23
52wk High:25.345
Vol:45.83K
Avg Vol(3m):311.3K
1Y Chng:+0.00%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00