Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCN | 165.18▼ | -1.00 (-0.60%) | 166.615 | 160.905 | 1,618,259 |
| WD | 92.12▼ | -1.92 (-2.04%) | 92.56 | 91.32 | 145,068 |
| WDAY | 254.06▼ | -1.68 (-0.66%) | 256.95 | 250.59 | 1,444,300 |
| WDC | 69.44▼ | -0.11 (-0.16%) | 70.10 | 65.23 | 8,595,000 |
| WDFC | 225.20▼ | -1.49 (-0.66%) | 227.01 | 224.38 | 80,700 |
| WDI | 13.98▼ | -0.05 (-0.36%) | 14.01 | 13.94 | 91,952 |
| WDIV | 58.53▼ | -0.2709 (-0.46%) | 58.58 | 58.205 | 6,691 |
| WDS | 18.42▲ | +0.18 (+0.99%) | 18.45 | 18.12 | 1,163,000 |
| WEA | 10.68▼ | -0.04 (-0.37%) | 10.70 | 10.56 | 34,700 |
| WEAV | 10.91▼ | -0.22 (-1.98%) | 10.97 | 10.65 | 207,518 |
| WEBL | 16.04▼ | -0.67 (-4.01%) | 16.105 | 14.831 | 793,000 |
| WEC | 82.81▲ | +0.18 (+0.22%) | 83.01 | 81.70 | 1,423,776 |
| WEIX | 28.703▼ | -0.159 (-0.55%) | 28.703 | 28.703 | 100 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| WELL | 94.00▲ | +0.30 (+0.32%) | 94.12 | 92.73 | 2,477,900 |
| WEN | 19.82 | +0.00 (+0.00%) | 19.97 | 19.64 | 2,153,857 |
| WERN | 35.08▼ | -0.31 (-0.88%) | 35.39 | 34.90 | 556,093 |
| WEX | 215.03▼ | -18.28 (-7.84%) | 221.64 | 212.00 | 762,200 |
| WEYS | 28.24▼ | -0.20 (-0.70%) | 28.44 | 27.50 | 7,217 |
| WF | 30.56▲ | +0.12 (+0.39%) | 30.75 | 30.28 | 27,800 |
| WFC | 59.93▼ | -0.67 (-1.11%) | 60.96 | 59.60 | 23,982,635 |
| WFCF | 12.20▲ | +0.20 (+1.67%) | 12.20 | 12.0001 | 814 |
| WFG | 78.89▲ | +0.24 (+0.31%) | 79.20 | 76.15 | 277,209 |
| WFH | 53.0051▼ | -0.6787 (-1.26%) | 53.0051 | 52.26 | 1,029 |
| WFRD | 123.65▼ | -1.36 (-1.09%) | 124.95 | 121.815 | 849,180 |
| WGMI | 16.35▼ | -0.03 (-0.18%) | 16.38 | 15.352 | 182,600 |
| WGO | 62.51▼ | -2.07 (-3.21%) | 63.605 | 61.77 | 545,662 |
| WGS | 11.17▼ | -0.65 (-5.50%) | 11.61 | 10.97 | 104,298 |
| WH | 75.36▲ | +3.40 (+4.72%) | 76.45 | 71.34 | 1,878,614 |
| WHD | 51.73▼ | -0.59 (-1.13%) | 52.24 | 51.00 | 637,600 |
| WHF | 12.82▼ | -0.18 (-1.38%) | 13.10 | 12.784 | 74,921 |
| WHG | 13.05 | +0.00 (+0.00%) | 13.105 | 12.94 | 2,974 |
| WHR | 94.97▼ | -10.71 (-10.13%) | 102.60 | 92.545 | 6,742,281 |
| WINA | 365.67▼ | -6.13 (-1.65%) | 367.13 | 359.63 | 14,982 |
| WINC | 23.755▼ | -0.015 (-0.06%) | 23.755 | 23.72 | 1,067 |
| WING | 369.90▲ | +7.16 (+1.97%) | 378.93 | 354.53 | 619,755 |
| WINN | 22.22▼ | -0.17 (-0.76%) | 22.29 | 21.84 | 48,500 |
| WINV | 11.10▼ | -0.15 (-1.33%) | 11.20 | 11.06 | 9,001 |
| WIP | 38.78▲ | +0.10 (+0.26%) | 38.79 | 38.50 | 47,131 |
| WIRE | 284.06▲ | +1.65 (+0.58%) | 285.78 | 281.71 | 233,500 |
| WISE | 27.07▲ | +0.08 (+0.30%) | 27.085 | 26.56 | 5,861 |
| WIX | 121.18▼ | -0.51 (-0.42%) | 122.14 | 117.767 | 363,900 |
| WK | 79.93▼ | -0.13 (-0.16%) | 80.11 | 78.37 | 192,500 |
| WKC | 24.69▼ | -0.35 (-1.40%) | 24.8893 | 24.49 | 304,085 |
| WLDN | 27.41▼ | -0.54 (-1.93%) | 27.595 | 26.79 | 82,661 |
| WLFC | 49.13▼ | -0.06 (-0.12%) | 49.13 | 48.72 | 3,907 |
| WLK | 148.37▼ | -1.53 (-1.02%) | 149.22 | 146.62 | 542,130 |
| WLTG | 24.891▼ | -0.23 (-0.92%) | 24.891 | 24.891 | 100 |
| WLY | 37.95▼ | -0.43 (-1.12%) | 38.17 | 37.765 | 176,400 |
| WLYB | 37.90▼ | -0.30 (-0.79%) | 37.90 | 37.90 | 153 |
| WM | 212.70▲ | +2.27 (+1.08%) | 214.01 | 208.21 | 2,096,076 |
| WMB | 39.45▲ | +0.20 (+0.51%) | 39.52 | 39.00 | 3,903,249 |
| WMG | 31.55▼ | -0.42 (-1.31%) | 31.80 | 31.32 | 1,033,638 |
| WMK | 63.67▼ | -0.67 (-1.04%) | 64.51 | 63.48 | 86,010 |
| WMPN | 12.08▼ | -0.15 (-1.23%) | 12.22 | 12.05 | 11,852 |
| WMS | 161.34▲ | +1.02 (+0.64%) | 161.62 | 155.78 | 324,400 |
| WMT | 60.21▲ | +0.34 (+0.57%) | 60.53 | 59.8325 | 19,243,206 |
| WNC | 24.00▼ | -0.42 (-1.72%) | 24.70 | 23.815 | 731,862 |
| WNDY | 11.57▼ | -0.01 (-0.09%) | 11.57 | 11.47 | 2,372 |
| WNS | 42.00▼ | -4.86 (-10.37%) | 46.33 | 40.06 | 1,949,100 |
| WOLF | 24.87▲ | +0.39 (+1.59%) | 25.02 | 23.77 | 3,240,478 |
| WOMN | 34.6075▼ | -0.4202 (-1.20%) | 34.6075 | 34.60 | 891 |
| WOOD | 79.41▼ | -0.06 (-0.08%) | 79.42 | 78.19 | 33,000 |
| WOR | 57.61▼ | -1.23 (-2.09%) | 58.25 | 56.88 | 266,044 |
| WPC | 55.98▼ | -0.48 (-0.85%) | 56.56 | 55.52 | 1,057,000 |
| WPM | 53.73▲ | +1.17 (+2.23%) | 54.00 | 51.43 | 2,345,651 |
| WPP | 50.11▼ | -0.14 (-0.28%) | 50.14 | 49.11 | 365,660 |
| WPS | 26.8113▼ | -0.1585 (-0.59%) | 26.8113 | 26.56 | 1,120 |
| WRB | 77.91▲ | +0.06 (+0.08%) | 78.50 | 77.605 | 1,830,798 |
| WRBY | 12.75▼ | -0.33 (-2.52%) | 12.95 | 12.48 | 1,155,731 |
| WRK | 46.81▼ | -0.67 (-1.41%) | 47.15 | 46.41 | 2,256,463 |
| WRLD | 137.01▼ | -0.71 (-0.52%) | 138.02 | 135.70 | 24,454 |
| WRND | 27.519▼ | -0.26 (-0.94%) | 27.519 | 27.519 | 100 |
| WS | 30.84▼ | -1.74 (-5.34%) | 32.63 | 30.60 | 224,936 |
| WSBC | 27.76▼ | -0.52 (-1.84%) | 27.80 | 27.325 | 181,181 |
| WSBF | 11.74▼ | -0.55 (-4.48%) | 12.265 | 11.74 | 89,476 |
| WSC | 37.96▼ | -0.23 (-0.60%) | 38.275 | 37.52 | 1,722,600 |
| WSFS | 44.53▼ | -0.55 (-1.22%) | 44.96 | 43.75 | 315,071 |
| WSM | 281.68▼ | -3.83 (-1.34%) | 284.67 | 278.51 | 922,700 |
| WSO | 444.00▲ | +3.40 (+0.77%) | 450.54 | 428.30 | 482,400 |
| WSO.B | 439.95▲ | +26.50 (+6.41%) | 439.95 | 439.95 | 0 |
| WSR | 11.38 | +0.00 (+0.00%) | 11.41 | 11.23 | 251,100 |
| WST | 368.18▼ | -17.55 (-4.55%) | 390.33 | 364.89 | 742,359 |
| WTBA | 16.61▼ | -0.23 (-1.37%) | 17.13 | 16.50 | 38,211 |
| WTBN | 24.1832▼ | -0.0468 (-0.19%) | 24.1832 | 24.1832 | 84 |
| WTFC | 99.17▼ | -0.96 (-0.96%) | 99.37 | 97.65 | 296,555 |
| WTM | 1,784.11▲ | +17.16 (+0.97%) | 1,784.11 | 1,775.00 | 8,200 |
| WTMA | 10.92▼ | -0.03 (-0.27%) | 10.92 | 10.90 | 4,200 |
| WTMF | 36.70▼ | -0.21 (-0.57%) | 36.83 | 36.5582 | 30,353 |
| WTRE | 16.6845▼ | -0.1015 (-0.60%) | 16.6845 | 16.55 | 378 |
| WTRG | 36.57▲ | +0.03 (+0.08%) | 36.77 | 36.01 | 1,127,900 |
| WTS | 201.42▼ | -4.34 (-2.11%) | 204.365 | 200.20 | 198,592 |
| WTV | 72.16▼ | -0.39 (-0.54%) | 72.26 | 71.57 | 12,300 |
| WTW | 256.92▼ | -7.56 (-2.86%) | 257.29 | 245.04 | 1,476,100 |
| WU | 13.29▼ | -0.30 (-2.21%) | 13.93 | 12.98 | 7,606,640 |
| WWD | 149.74▲ | +0.13 (+0.09%) | 149.78 | 146.81 | 627,663 |
| WWJD | 29.25▼ | -0.08 (-0.27%) | 29.30 | 28.91 | 26,249 |
| WWW | 10.49▼ | -0.13 (-1.22%) | 10.495 | 10.13 | 786,800 |
| WY | 31.46▼ | -0.08 (-0.25%) | 31.57 | 31.015 | 2,473,892 |
| WYNN | 96.60▼ | -0.46 (-0.47%) | 97.01 | 96.00 | 948,761 |