Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPG | 80.43▼ | -0.30 (-0.37%) | 81.68 | 80.17 | 2,421,800 |
| PPH | 52.62▼ | -0.34 (-0.64%) | 53.36 | 52.16 | 16,700 |
| PPHI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PPL | 21.77▼ | -1.20 (-5.22%) | 22.98 | 21.40 | 7,588,900 |
| PPLC | 30.86▼ | -0.58 (-1.84%) | 31.49 | 30.45 | 7,800 |
| PPLT | 68.01▼ | -0.60 (-0.87%) | 68.20 | 67.08 | 83,300 |
| PPMC | 15.264▲ | +0.044 (+0.29%) | 15.264 | 15.264 | 0 |
| PPSC | 19.3648▼ | -0.9852 (-4.84%) | 19.85 | 19.3648 | 101 |
| PPTY | 21.864▼ | -0.296 (-1.34%) | 22.27 | 21.53 | 21,100 |
| PQG | 10.16▼ | -0.71 (-6.53%) | 11.02 | 10.01 | 129,676 |
| PQIN | 40.625▲ | +0.479 (+1.19%) | 40.625 | 40.625 | 0 |
| PQLC | 40.31▲ | +0.57 (+1.43%) | 40.31 | 40.31 | 0 |
| PQSG | 34.65▲ | +0.33 (+0.96%) | 34.65 | 34.65 | 0 |
| PRA | 21.30▼ | -1.12 (-5.00%) | 23.19 | 20.88 | 480,200 |
| PRAA | 20.02▼ | -2.73 (-12.00%) | 22.60 | 19.40 | 1,041,300 |
| PRAH | 72.96▼ | -3.29 (-4.31%) | 77.36 | 71.46 | 716,400 |
| PRDO | 10.45▼ | -0.07 (-0.67%) | 10.95 | 9.94 | 768,160 |
| PREF | 86.845▼ | -0.945 (-1.08%) | 87.335 | 86.69 | 5,100 |
| PRF | 88.37▼ | -1.49 (-1.66%) | 90.165 | 87.3221 | 153,493 |
| PRFT | 24.35▼ | -0.73 (-2.91%) | 25.16 | 23.55 | 556,600 |
| PRFZ | 81.46▼ | -2.62 (-3.12%) | 84.20 | 80.13 | 219,000 |
| PRGO | 44.36▲ | +1.56 (+3.64%) | 44.95 | 42.42 | 2,260,100 |
| PRGS | 32.43▲ | +0.75 (+2.37%) | 32.68 | 31.01 | 573,800 |
| PRI | 80.69▼ | -2.07 (-2.50%) | 84.32 | 78.49 | 499,200 |
| PRIM | 15.45▼ | -0.37 (-2.34%) | 15.735 | 14.97 | 198,116 |
| PRK | 72.65▼ | -2.61 (-3.47%) | 74.25 | 70.33 | 48,100 |
| PRLB | 67.88▼ | -1.07 (-1.55%) | 72.15 | 66.01 | 398,800 |
| PRN | 52.85▼ | -0.98 (-1.82%) | 53.89 | 52.46 | 23,900 |
| PRNB | 48.76▼ | -3.68 (-7.02%) | 52.88 | 47.22 | 294,300 |
| PRNT | 15.67▼ | -0.33 (-2.06%) | 16.266 | 15.614 | 27,400 |
| PRO | 25.40▼ | -0.53 (-2.04%) | 25.68 | 24.57 | 225,900 |
| PROV | 12.10▼ | -1.14 (-8.61%) | 12.54 | 12.01 | 14,700 |
| PRS | 24.27▼ | -0.15 (-0.61%) | 24.42 | 24.01 | 73,000 |
| PRSC | 55.30▼ | -0.71 (-1.27%) | 55.89 | 53.20 | 73,000 |
| PRSP | 16.58▼ | -0.36 (-2.13%) | 16.95 | 16.11 | 931,000 |
| PRTA | 10.35▼ | -1.16 (-10.08%) | 11.50 | 10.225 | 212,600 |
| PRU | 46.09▼ | -0.54 (-1.16%) | 47.37 | 45.04 | 4,530,000 |
| PRVL | 12.35▲ | +0.24 (+1.98%) | 12.60 | 11.91 | 89,900 |
| PSA | 194.08▲ | +1.21 (+0.63%) | 197.00 | 190.96 | 991,400 |
| PSB | 120.52▼ | -0.21 (-0.17%) | 121.54 | 116.95 | 156,100 |
| PSC | 19.62▼ | -0.57 (-2.82%) | 20.37 | 19.36 | 5,700 |
| PSCC | 60.39 | +0.00 (+0.00%) | 60.39 | 60.39 | 0 |
| PSCD | 30.91▼ | -1.47 (-4.54%) | 32.26 | 30.51 | 600 |
| PSCF | 31.57▼ | -1.88 (-5.62%) | 33.26 | 31.16 | 2,900 |
| PSCH | 95.45▼ | -3.32 (-3.36%) | 99.33 | 94.61 | 22,000 |
| PSCI | 43.26▼ | -2.18 (-4.80%) | 45.51 | 42.87 | 7,100 |
| PSCM | 29.29 | +0.00 (+0.00%) | 29.29 | 29.29 | 0 |
| PSCT | 65.84▼ | -1.49 (-2.21%) | 67.55 | 64.6493 | 12,760 |
| PSCU | 43.04▼ | -0.93 (-2.12%) | 44.07 | 42.74 | 7,500 |
| PSEP | 22.721▼ | -0.109 (-0.48%) | 23.00 | 22.685 | 4,600 |
| PSET | 32.01▼ | -0.34 (-1.05%) | 32.01 | 32.01 | 0 |
| PSF | 21.00▼ | -0.12 (-0.57%) | 21.44 | 20.15 | 42,400 |
| PSI | 51.52▼ | -1.01 (-1.92%) | 52.87 | 50.60 | 13,800 |
| PSJ | 82.12▼ | -1.23 (-1.48%) | 83.68 | 81.00 | 32,400 |
| PSK | 37.30▼ | -0.26 (-0.69%) | 37.77 | 36.99 | 528,700 |
| PSL | 55.79▲ | +0.13 (+0.23%) | 55.92 | 54.91 | 30,700 |
| PSM | 17.358▲ | +0.0005 (+0.00%) | 17.358 | 17.358 | 0 |
| PSMB | 11.272▼ | -0.058 (-0.51%) | 11.272 | 11.256 | 600 |
| PSMC | 11.317▼ | -0.0587 (-0.52%) | 11.34 | 11.30 | 700 |
| PSMG | 11.395▼ | -0.1822 (-1.57%) | 11.395 | 11.34 | 1,800 |
| PSMM | 11.539▼ | -0.0967 (-0.83%) | 11.55 | 11.53 | 300 |
| PSMT | 53.70▼ | -0.24 (-0.44%) | 54.82 | 50.64 | 252,600 |
| PSN | 30.81▲ | +0.77 (+2.56%) | 31.17 | 29.21 | 302,800 |
| PSQ | 26.30▲ | +0.36 (+1.39%) | 26.59 | 25.79 | 3,393,800 |
| PSR | 66.23▼ | -0.92 (-1.37%) | 67.25 | 64.94 | 23,500 |
| PST | 15.42▼ | -0.01 (-0.06%) | 15.42 | 15.31 | 35,000 |
| PSTG | 10.62▼ | -0.97 (-8.37%) | 11.68 | 10.535 | 3,614,500 |
| PSTL | 15.19▼ | -0.44 (-2.82%) | 15.84 | 14.93 | 7,900 |
| PSX | 51.62▼ | -0.10 (-0.19%) | 53.35 | 50.34 | 3,524,712 |
| PSXP | 38.10▼ | -0.29 (-0.76%) | 40.11 | 35.31 | 840,600 |
| PTBD | 25.82▲ | +0.20 (+0.78%) | 25.95 | 25.75 | 37,800 |
| PTC | 55.00▲ | +0.12 (+0.22%) | 56.52 | 54.50 | 744,800 |
| PTCT | 42.56▼ | -2.40 (-5.34%) | 45.76 | 42.25 | 631,700 |
| PTEU | 23.74▲ | +0.03 (+0.13%) | 23.80 | 23.70 | 57,900 |
| PTF | 63.62▼ | -0.86 (-1.33%) | 64.95 | 62.76 | 19,500 |
| PTH | 83.27▼ | -0.49 (-0.59%) | 84.18 | 82.24 | 43,900 |
| PTIN | 23.50▲ | +0.035 (+0.15%) | 23.51 | 23.43 | 41,200 |
| PTLC | 27.00 | +0.00 (+0.00%) | 27.015 | 26.99 | 454,800 |
| PTMC | 28.35▼ | -0.03 (-0.11%) | 28.3602 | 28.33 | 95,486 |
| PTNQ | 34.10▼ | -0.16 (-0.47%) | 34.403 | 33.861 | 87,800 |
| PTON | 28.75▲ | +2.01 (+7.52%) | 29.11 | 26.95 | 7,734,800 |
| PTR | 37.98▼ | -2.64 (-6.50%) | 38.58 | 37.51 | 310,600 |
| PTSI | 29.00▼ | -1.49 (-4.89%) | 30.85 | 28.75 | 9,100 |
| PTVCA | 14.25 | +0.00 (+0.00%) | 14.25 | 14.25 | 0 |
| PTVCB | 12.69▼ | -0.63 (-4.73%) | 13.42 | 12.62 | 23,600 |
| PTY | 12.34▼ | -0.47 (-3.67%) | 12.89 | 11.81 | 592,600 |
| PUB | 17.46▼ | -0.08 (-0.46%) | 17.74 | 16.93 | 48,002 |
| PUI | 27.28▼ | -0.8671 (-3.08%) | 28.03 | 27.12 | 18,800 |
| PUK | 22.58▼ | -0.21 (-0.92%) | 22.69 | 22.10 | 2,239,200 |
| PULS | 48.70▼ | -0.03 (-0.06%) | 48.79 | 48.62 | 151,700 |
| PUTW | 22.50▲ | +0.06 (+0.27%) | 22.62 | 22.39 | 16,000 |
| PVAL | 17.972 | +0.00 (+0.00%) | 17.972 | 17.972 | 0 |
| PVH | 30.99▼ | -0.88 (-2.76%) | 31.73 | 29.02 | 2,238,300 |
| PVI | 25.00▲ | +0.05 (+0.20%) | 25.08 | 24.94 | 2,400 |
| PVT | 8,610.00▲ | +520.00 (+6.43%) | 8,610.00 | 8,350.00 | 1,583,200 |
| PW | 10.20▲ | +0.53 (+5.48%) | 10.29 | 9.65 | 9,600 |
| PWB | 42.08▼ | -0.65 (-1.52%) | 42.70 | 41.61 | 115,000 |
| PWC | 70.06▼ | -0.19 (-0.27%) | 70.58 | 68.84 | 600 |
| PWOD | 20.15▼ | -1.85 (-8.41%) | 21.95 | 19.715 | 20,501 |
| PWR | 30.56▼ | -0.26 (-0.84%) | 31.00 | 29.86 | 1,428,100 |