Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLIP | 31.57▼ | -0.106 (-0.33%) | 31.6416 | 31.5308 | 10,993 |
| KLMN | 25.783▲ | +0.208 (+0.81%) | 25.783 | 25.783 | 0 |
| KLMT | 28.6818▲ | +0.1499 (+0.53%) | 28.6818 | 28.6818 | 1 |
| KLXY | 25.1988▼ | -0.0352 (-0.14%) | 25.1988 | 25.1988 | 4 |
| KMB | 132.12▼ | -0.24 (-0.18%) | 132.73 | 131.45 | 1,015,580 |
| KMI | 28.41▼ | -0.09 (-0.32%) | 28.5669 | 28.25 | 5,098,219 |
| KMID | 25.4583▲ | +0.1483 (+0.59%) | 25.4583 | 25.38 | 1,283 |
| KMLI | 27.41▲ | +0.91 (+3.43%) | 27.4652 | 27.14 | 5,534 |
| KMLM | 26.34▼ | -0.23 (-0.87%) | 26.49 | 26.34 | 28,047 |
| KMPR | 63.58▲ | +0.73 (+1.16%) | 64.045 | 63.145 | 725,105 |
| KMT | 24.36▲ | +0.02 (+0.08%) | 24.54 | 24.265 | 422,048 |
| KMTS | 15.67▲ | +0.42 (+2.75%) | 15.84 | 14.67 | 197,700 |
| KMX | 70.61▼ | -0.96 (-1.34%) | 71.99 | 70.53 | 1,313,500 |
| KN | 18.23▲ | +0.13 (+0.72%) | 18.31 | 18.08 | 260,052 |
| KNCT | 118.34▲ | +1.30 (+1.11%) | 118.3403 | 118.29 | 277 |
| KNF | 80.60▼ | -0.61 (-0.75%) | 82.05 | 80.25 | 386,831 |
| KNGZ | 34.5797▲ | +0.1047 (+0.30%) | 34.5797 | 34.5797 | 55 |
| KNO | 49.1249▲ | +0.0543 (+0.11%) | 49.1249 | 49.1249 | 38 |
| KNRG | 25.62▲ | +0.0441 (+0.17%) | 25.64 | 25.58 | 4,255 |
| KNSA | 27.88▲ | +0.44 (+1.60%) | 27.92 | 27.12 | 558,076 |
| KNSL | 476.16▲ | +3.03 (+0.64%) | 481.695 | 475.20 | 186,098 |
| KNTK | 43.85▲ | +0.14 (+0.32%) | 44.30 | 43.495 | 465,828 |
| KNX | 47.39▲ | +0.23 (+0.49%) | 47.59 | 46.94 | 2,110,194 |
| KO | 71.35▲ | +0.44 (+0.62%) | 71.40 | 70.45 | 9,440,500 |
| KOCG | 31.474▲ | +0.3048 (+0.98%) | 31.474 | 31.474 | 73 |
| KOF | 97.31▲ | +0.14 (+0.14%) | 97.85 | 96.59 | 79,577 |
| KOID | 26.14▲ | +0.13 (+0.50%) | 26.16 | 26.07 | 14,382 |
| KOKU | 110.499▲ | +0.529 (+0.48%) | 110.499 | 110.47 | 500 |
| KOLD | 25.69▲ | +0.49 (+1.94%) | 26.20 | 23.87 | 4,163,710 |
| KOMP | 55.70▲ | +0.70 (+1.27%) | 55.83 | 55.28 | 99,393 |
| KONG | 30.0322▲ | +0.1633 (+0.55%) | 30.05 | 29.97 | 304 |
| KOOL | 11.8888▲ | +0.1088 (+0.92%) | 11.8888 | 11.8601 | 386 |
| KOP | 33.69▼ | -0.41 (-1.20%) | 34.12 | 33.41 | 81,761 |
| KORP | 46.77▼ | -0.10 (-0.21%) | 46.86 | 46.73 | 34,881 |
| KORU | 83.70▲ | +2.23 (+2.74%) | 84.1795 | 82.40 | 261,876 |
| KPDD | 17.07▼ | -0.145 (-0.84%) | 17.21 | 16.80 | 27,700 |
| KPRO | 28.56▼ | -0.082 (-0.29%) | 28.56 | 28.56 | 100 |
| KQQQ | 27.0866▲ | +0.2466 (+0.92%) | 27.105 | 26.85 | 3,294 |
| KR | 69.83▼ | -0.40 (-0.57%) | 70.04 | 68.625 | 3,716,237 |
| KRBN | 30.48▲ | +0.10 (+0.33%) | 30.6857 | 30.46 | 8,299 |
| KRC | 35.29▲ | +0.35 (+1.00%) | 35.36 | 34.63 | 594,000 |
| KRE | 63.23▲ | +0.72 (+1.15%) | 63.75 | 62.82 | 13,924,838 |
| KRG | 23.07▲ | +0.22 (+0.96%) | 23.14 | 22.865 | 1,209,939 |
| KRMA | 41.02▲ | +0.29 (+0.71%) | 41.189 | 41.00 | 2,585 |
| KRMN | 45.02▼ | -0.22 (-0.49%) | 45.30 | 44.18 | 904,036 |
| KRNT | 19.99▲ | +0.27 (+1.37%) | 20.05 | 19.71 | 38,540 |
| KROP | 10.975▲ | +0.055 (+0.50%) | 10.98 | 10.92 | 3,621 |
| KROS | 13.45▲ | +0.04 (+0.30%) | 13.69 | 13.38 | 148,107 |
| KRRO | 13.35▲ | +0.26 (+1.99%) | 13.8848 | 13.01 | 33,300 |
| KRT | 29.13▲ | +0.14 (+0.48%) | 29.4807 | 28.815 | 76,584 |
| KRUS | 90.76▲ | +1.51 (+1.69%) | 90.80 | 86.91 | 176,467 |
| KRYS | 143.08▲ | +1.73 (+1.22%) | 143.09 | 140.70 | 168,281 |
| KSA | 38.89▲ | +0.45 (+1.17%) | 38.90 | 38.68 | 371,980 |
| KSPI | 84.64▲ | +0.26 (+0.31%) | 85.282 | 83.74 | 119,300 |
| KSPY | 26.67▲ | +0.06 (+0.23%) | 26.70 | 26.664 | 3,623 |
| KSTR | 13.5488▼ | -0.0012 (-0.01%) | 13.56 | 13.525 | 667 |
| KT | 21.20 | +0.00 (+0.00%) | 21.40 | 21.135 | 556,309 |
| KTB | 72.02▲ | +0.40 (+0.56%) | 72.85 | 71.53 | 368,100 |
| KTEC | 15.85▼ | -0.08 (-0.50%) | 15.944 | 15.8046 | 25,429 |
| KTOS | 44.66▲ | +1.38 (+3.19%) | 44.805 | 43.65 | 2,147,465 |
| KURE | 17.21▲ | +0.20 (+1.18%) | 17.30 | 17.1174 | 50,379 |
| KVAC | 11.39▲ | +0.06 (+0.53%) | 11.39 | 11.385 | 292 |
| KVLE | 26.48▲ | +0.1151 (+0.44%) | 26.5149 | 26.46 | 5,512 |
| KVUE | 21.05▲ | +0.15 (+0.72%) | 21.125 | 20.85 | 6,093,067 |
| KVYO | 33.91▲ | +1.06 (+3.23%) | 34.58 | 33.23 | 941,983 |
| KWEB | 33.63▼ | -0.28 (-0.83%) | 33.68 | 33.43 | 9,599,803 |
| KWR | 124.26▲ | +0.95 (+0.77%) | 124.96 | 122.24 | 101,200 |
| KXI | 66.01▲ | +0.03 (+0.05%) | 66.07 | 65.825 | 34,749 |
| KYMR | 44.79▲ | +0.26 (+0.58%) | 45.145 | 44.26 | 240,486 |
| KYN | 12.61▼ | -0.03 (-0.24%) | 12.64 | 12.52 | 193,827 |
| L | 92.39▲ | +1.05 (+1.15%) | 92.58 | 91.37 | 500,770 |
| LABU | 61.54▲ | +0.84 (+1.38%) | 62.01 | 59.80 | 1,326,121 |
| LAD | 352.90▲ | +1.01 (+0.29%) | 356.6102 | 351.27 | 81,265 |
| LADR | 11.03▲ | +0.02 (+0.18%) | 11.10 | 10.98 | 278,800 |
| LAKE | 13.88▲ | +0.23 (+1.68%) | 13.89 | 13.50 | 143,595 |
| LALT | 21.2667▲ | +0.035 (+0.16%) | 21.29 | 21.2667 | 486 |
| LAMR | 124.23▼ | -0.10 (-0.08%) | 125.22 | 123.311 | 334,535 |
| LAND | 10.68▲ | +0.04 (+0.38%) | 10.75 | 10.605 | 185,900 |
| LARK | 28.25▲ | +1.18 (+4.36%) | 28.25 | 27.43 | 6,399 |
| LASR | 19.77▲ | +0.135 (+0.69%) | 20.1727 | 19.60 | 357,015 |
| LAUR | 23.64▲ | +0.16 (+0.68%) | 23.67 | 23.09 | 525,105 |
| LAYS | 31.73▲ | +0.28 (+0.89%) | 32.10 | 31.54 | 2,800 |
| LAZ | 50.37▲ | +0.35 (+0.70%) | 50.96 | 50.13 | 788,378 |
| LB | 66.87▼ | -0.32 (-0.48%) | 68.00 | 66.01 | 121,865 |
| LBAY | 24.9971▲ | +0.0604 (+0.24%) | 24.9971 | 24.9971 | 283 |
| LBRDA | 99.86▲ | +1.02 (+1.03%) | 100.77 | 98.78 | 41,378 |
| LBRDK | 100.56▲ | +1.27 (+1.28%) | 101.43 | 98.94 | 904,142 |
| LBRT | 12.08▼ | -0.17 (-1.39%) | 12.355 | 11.975 | 1,031,954 |
| LBTYK | 10.21 | +0.00 (+0.00%) | 10.27 | 10.17 | 729,305 |
| LC | 12.57▲ | +0.12 (+0.96%) | 12.63 | 12.495 | 776,052 |
| LCCC | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 2 |
| LCDL | 19.70▲ | +1.91 (+10.74%) | 20.45 | 18.25 | 33,700 |
| LCDS | 60.0284▲ | +0.4858 (+0.82%) | 60.0284 | 60.0284 | 3 |
| LCG | 31.9761▲ | +0.3987 (+1.26%) | 32.03 | 31.93 | 741 |
| LCII | 98.00▼ | -1.12 (-1.13%) | 99.885 | 97.165 | 182,320 |
| LCLG | 56.7162▲ | +0.4612 (+0.82%) | 56.7162 | 56.7162 | 4 |
| LCNB | 15.51▲ | +0.29 (+1.91%) | 15.53 | 15.07 | 11,651 |
| LCR | 36.3137▲ | +0.159 (+0.44%) | 36.3396 | 36.28 | 1,277 |
| LCTD | 50.88▼ | -0.004 (-0.01%) | 51.02 | 50.80 | 4,400 |
| LCTU | 68.13▲ | +0.604 (+0.89%) | 68.20 | 67.96 | 15,600 |