Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MAYS 43.63 +0.00 (+0.00%) 43.63 43.63 226
MAYT 29.3297 +0.0599 (+0.20%) 29.3297 29.29 1,336
MAYW 27.8119 +0.0069 (+0.02%) 27.8502 27.80 2,785
MBB 91.56 -0.11 (-0.12%) 91.68 91.43 1,307,900
MBC 17.93 -0.10 (-0.55%) 18.13 17.825 1,956,967
MBCN 23.89 +0.19 (+0.80%) 24.46 23.89 7,794
MBIN 39.60 -0.11 (-0.28%) 39.92 39.26 196,008
MBLY 28.94 +1.20 (+4.33%) 29.20 27.88 2,972,140
MBOX 31.25 +0.0618 (+0.20%) 31.2998 31.1699 8,695
MBSD 20.24 -0.009 (-0.04%) 20.24 20.22 1,978
MBUU 39.21 -0.13 (-0.33%) 39.715 38.74 199,896
MBWM 35.34 -0.38 (-1.06%) 35.99 35.2291 65,923
MC 53.71 +0.06 (+0.11%) 54.50 53.475 608,776
MCAA 11.48 +0.02 (+0.17%) 11.48 11.48 705
MCAC 11.07 +0.00 (+0.00%) 11.07 11.07 0
MCAF 12.75 -0.20 (-1.54%) 13.00 11.60 3,395
MCAG 10.69 +0.00 (+0.00%) 10.69 10.69 3
MCB 36.98 -0.39 (-1.04%) 37.98 36.69 77,207
MCBS 23.00 -0.96 (-4.01%) 23.86 23.00 15,715
MCD 278.58 -0.56 (-0.20%) 280.30 278.07 3,319,000
MCFT 21.98 +0.25 (+1.15%) 22.06 21.23 223,561
MCH 19.005 +0.1546 (+0.82%) 19.08 18.922 28,395
MCHI 40.30 +0.25 (+0.62%) 40.48 40.23 3,215,700
MCHP 88.08 -0.56 (-0.63%) 90.41 87.97 4,266,634
MCHS 26.48 +0.0634 (+0.24%) 26.49 26.4794 411
MCI 18.60 +0.07 (+0.38%) 18.74 18.33 48,700
MCK 529.71 -3.93 (-0.74%) 536.68 528.56 569,613
MCO 384.08 -0.08 (-0.02%) 389.165 383.64 797,946
MCRI 70.48 -0.40 (-0.56%) 71.19 70.30 109,659
MCS 14.16 -0.31 (-2.14%) 14.47 14.15 540,064
MCSE 15.67 -0.04 (-0.25%) 15.71 15.67 223
MCY 47.64 -0.91 (-1.87%) 48.66 47.57 144,622
MDB 356.37 +0.93 (+0.26%) 360.71 352.87 1,049,351
MDC 62.76 +0.14 (+0.22%) 62.81 62.72 1,708,326
MDCP 27.81 +0.0756 (+0.27%) 27.81 27.81 100
MDGL 283.23 +12.86 (+4.76%) 292.86 272.01 965,792
MDIV 15.64 -0.02 (-0.13%) 15.70 15.62 56,900
MDLZ 71.31 +0.56 (+0.79%) 71.60 70.82 8,753,500
MDT 83.66 +0.09 (+0.11%) 84.06 83.335 4,783,947
MDU 22.22 -0.25 (-1.11%) 22.57 22.20 1,823,552
MDV 16.48 +0.51 (+3.19%) 16.87 15.80 58,028
MDWD 15.73 -0.27 (-1.69%) 16.119 15.6301 33,184
MDY 532.82 -1.28 (-0.24%) 536.20 532.60 680,000
MDYG 83.85 -0.27 (-0.32%) 84.40 83.85 112,000
MDYV 72.51 -0.56 (-0.77%) 72.94 72.50 84,400
MEC 13.09 +0.24 (+1.87%) 13.09 12.70 23,009
MED 35.85 -0.76 (-2.08%) 36.99 34.91 422,307
MEDI 26.6495 +0.064 (+0.24%) 26.82 26.6495 1,598
MEDP 390.92 -5.84 (-1.47%) 399.77 389.79 344,664
MEDS 19.50 -9.30 (-32.29%) 27.58 18.33 165,366
MEDX 29.22 -0.205 (-0.70%) 29.30 29.17 1,028
MEG 36.47 -1.13 (-3.01%) 37.54 36.30 209,501
MEGI 12.27 -0.035 (-0.28%) 12.37 12.23 125,039
MEI 11.63 -0.89 (-7.11%) 12.73 11.26 2,588,266
MELI 1,509.05 +9.54 (+0.64%) 1,529.605 1,500.79 296,533
MEM 28.8915 -0.1311 (-0.45%) 29.02 28.8915 14,528
MEMX 28.7038 -0.049 (-0.17%) 28.7634 28.7038 500
MEOH 43.44 +0.36 (+0.84%) 43.54 42.85 127,318
MET 72.55 +0.16 (+0.22%) 72.67 72.15 3,341,001
META 496.98 +12.88 (+2.66%) 497.42 486.81 11,750,407
METC 16.50 -0.33 (-1.96%) 16.81 16.1102 1,347,479
METCB 12.01 +0.16 (+1.35%) 12.31 11.8401 23,822
METV 12.28 +0.03 (+0.24%) 12.40 12.255 191,700
MEXX 32.012 -0.161 (-0.50%) 32.17 31.51 6,300
MFA 11.29 -0.07 (-0.62%) 11.40 11.21 666,658
MFC 24.07 -0.08 (-0.33%) 24.27 24.06 1,880,070
MFDX 30.181 -0.019 (-0.06%) 30.222 30.18 13,900
MFEM 19.505 -0.002 (-0.01%) 19.54 19.49 9,600
MFIC 14.35 -0.01 (-0.07%) 14.57 14.35 543,364
MFLX 17.05 -0.01 (-0.06%) 17.05 16.974 1,800
MFUS 45.895 +0.192 (+0.42%) 46.00 45.895 500
MGA 52.51 -0.01 (-0.02%) 53.005 52.31 1,015,522
MGC 184.26 +1.22 (+0.67%) 185.30 184.21 70,800
MGEE 74.35 -0.74 (-0.99%) 76.08 73.68 645,126
MGIC 11.92 -0.05 (-0.42%) 12.17 11.865 46,990
MGK 284.90 +2.77 (+0.98%) 287.18 284.60 255,700
MGM 44.12 +1.24 (+2.89%) 44.445 42.96 4,302,241
MGMT 36.0853 -0.1781 (-0.49%) 36.3101 36.0853 10,243
MGNI 11.29 -0.03 (-0.27%) 11.455 11.07 1,175,734
MGNX 15.60 -0.33 (-2.07%) 16.38 15.27 1,551,754
MGOV 20.035 -0.02 (-0.10%) 20.0694 20.035 1,704
MGPI 82.60 -1.04 (-1.24%) 84.16 82.10 122,468
MGRC 119.13 -0.30 (-0.25%) 120.02 119.04 216,755
MGV 116.64 +0.33 (+0.28%) 116.88 116.33 118,400
MGX 11.07 +0.93 (+9.17%) 11.41 10.195 83,066
MGY 24.26 +0.40 (+1.68%) 24.34 23.93 3,748,364
MGYR 11.02 +0.02 (+0.18%) 11.43 11.00 20,140
MHD 12.03 +0.07 (+0.59%) 12.03 11.97 61,800
MHK 119.24 +1.41 (+1.20%) 120.36 116.96 659,860
MHN 10.69 +0.01 (+0.09%) 10.73 10.66 17,700
MHO 121.36 -0.93 (-0.76%) 123.455 119.79 189,533
MID 56.0625 +0.3237 (+0.58%) 56.345 55.995 3,342
MIDD 151.00 -2.39 (-1.56%) 154.46 150.52 328,229
MIDE 28.6737 -0.0545 (-0.19%) 28.6737 28.6737 1
MIDU 49.74 -0.30 (-0.60%) 50.58 49.66 35,200
MILN 38.36 +0.23 (+0.60%) 38.52 38.2703 13,004
MINO 45.62 -0.01 (-0.02%) 45.66 45.54 37,000
MINT 100.34 +0.02 (+0.02%) 100.37 100.34 736,100
MINV 24.9158 +0.1556 (+0.63%) 24.99 24.88 6,562
MIO 11.18 +0.06 (+0.54%) 11.20 11.134 20,300