Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PPG 80.43 -0.30 (-0.37%) 81.68 80.17 2,421,800
PPH 52.62 -0.34 (-0.64%) 53.36 52.16 16,700
PPHI 10.15 +0.00 (+0.00%) 10.15 10.15 0
PPL 21.77 -1.20 (-5.22%) 22.98 21.40 7,588,900
PPLC 30.86 -0.58 (-1.84%) 31.49 30.45 7,800
PPLT 68.01 -0.60 (-0.87%) 68.20 67.08 83,300
PPMC 15.264 +0.044 (+0.29%) 15.264 15.264 0
PPSC 19.3648 -0.9852 (-4.84%) 19.85 19.3648 101
PPTY 21.864 -0.296 (-1.34%) 22.27 21.53 21,100
PQG 10.16 -0.71 (-6.53%) 11.02 10.01 129,676
PQIN 40.625 +0.479 (+1.19%) 40.625 40.625 0
PQLC 40.31 +0.57 (+1.43%) 40.31 40.31 0
PQSG 34.65 +0.33 (+0.96%) 34.65 34.65 0
PRA 21.30 -1.12 (-5.00%) 23.19 20.88 480,200
PRAA 20.02 -2.73 (-12.00%) 22.60 19.40 1,041,300
PRAH 72.96 -3.29 (-4.31%) 77.36 71.46 716,400
PRDO 10.45 -0.07 (-0.67%) 10.95 9.94 768,160
PREF 86.845 -0.945 (-1.08%) 87.335 86.69 5,100
PRF 88.37 -1.49 (-1.66%) 90.165 87.3221 153,493
PRFT 24.35 -0.73 (-2.91%) 25.16 23.55 556,600
PRFZ 81.46 -2.62 (-3.12%) 84.20 80.13 219,000
PRGO 44.36 +1.56 (+3.64%) 44.95 42.42 2,260,100
PRGS 32.43 +0.75 (+2.37%) 32.68 31.01 573,800
PRI 80.69 -2.07 (-2.50%) 84.32 78.49 499,200
PRIM 15.45 -0.37 (-2.34%) 15.735 14.97 198,116
PRK 72.65 -2.61 (-3.47%) 74.25 70.33 48,100
PRLB 67.88 -1.07 (-1.55%) 72.15 66.01 398,800
PRN 52.85 -0.98 (-1.82%) 53.89 52.46 23,900
PRNB 48.76 -3.68 (-7.02%) 52.88 47.22 294,300
PRNT 15.67 -0.33 (-2.06%) 16.266 15.614 27,400
PRO 25.40 -0.53 (-2.04%) 25.68 24.57 225,900
PROV 12.10 -1.14 (-8.61%) 12.54 12.01 14,700
PRS 24.27 -0.15 (-0.61%) 24.42 24.01 73,000
PRSC 55.30 -0.71 (-1.27%) 55.89 53.20 73,000
PRSP 16.58 -0.36 (-2.13%) 16.95 16.11 931,000
PRTA 10.35 -1.16 (-10.08%) 11.50 10.225 212,600
PRU 46.09 -0.54 (-1.16%) 47.37 45.04 4,530,000
PRVL 12.35 +0.24 (+1.98%) 12.60 11.91 89,900
PSA 194.08 +1.21 (+0.63%) 197.00 190.96 991,400
PSB 120.52 -0.21 (-0.17%) 121.54 116.95 156,100
PSC 19.62 -0.57 (-2.82%) 20.37 19.36 5,700
PSCC 60.39 +0.00 (+0.00%) 60.39 60.39 0
PSCD 30.91 -1.47 (-4.54%) 32.26 30.51 600
PSCF 31.57 -1.88 (-5.62%) 33.26 31.16 2,900
PSCH 95.45 -3.32 (-3.36%) 99.33 94.61 22,000
PSCI 43.26 -2.18 (-4.80%) 45.51 42.87 7,100
PSCM 29.29 +0.00 (+0.00%) 29.29 29.29 0
PSCT 65.84 -1.49 (-2.21%) 67.55 64.6493 12,760
PSCU 43.04 -0.93 (-2.12%) 44.07 42.74 7,500
PSEP 22.721 -0.109 (-0.48%) 23.00 22.685 4,600
PSET 32.01 -0.34 (-1.05%) 32.01 32.01 0
PSF 21.00 -0.12 (-0.57%) 21.44 20.15 42,400
PSI 51.52 -1.01 (-1.92%) 52.87 50.60 13,800
PSJ 82.12 -1.23 (-1.48%) 83.68 81.00 32,400
PSK 37.30 -0.26 (-0.69%) 37.77 36.99 528,700
PSL 55.79 +0.13 (+0.23%) 55.92 54.91 30,700
PSM 17.358 +0.0005 (+0.00%) 17.358 17.358 0
PSMB 11.272 -0.058 (-0.51%) 11.272 11.256 600
PSMC 11.317 -0.0587 (-0.52%) 11.34 11.30 700
PSMG 11.395 -0.1822 (-1.57%) 11.395 11.34 1,800
PSMM 11.539 -0.0967 (-0.83%) 11.55 11.53 300
PSMT 53.70 -0.24 (-0.44%) 54.82 50.64 252,600
PSN 30.81 +0.77 (+2.56%) 31.17 29.21 302,800
PSQ 26.30 +0.36 (+1.39%) 26.59 25.79 3,393,800
PSR 66.23 -0.92 (-1.37%) 67.25 64.94 23,500
PST 15.42 -0.01 (-0.06%) 15.42 15.31 35,000
PSTG 10.62 -0.97 (-8.37%) 11.68 10.535 3,614,500
PSTL 15.19 -0.44 (-2.82%) 15.84 14.93 7,900
PSX 51.62 -0.10 (-0.19%) 53.35 50.34 3,524,712
PSXP 38.10 -0.29 (-0.76%) 40.11 35.31 840,600
PTBD 25.82 +0.20 (+0.78%) 25.95 25.75 37,800
PTC 55.00 +0.12 (+0.22%) 56.52 54.50 744,800
PTCT 42.56 -2.40 (-5.34%) 45.76 42.25 631,700
PTEU 23.74 +0.03 (+0.13%) 23.80 23.70 57,900
PTF 63.62 -0.86 (-1.33%) 64.95 62.76 19,500
PTH 83.27 -0.49 (-0.59%) 84.18 82.24 43,900
PTIN 23.50 +0.035 (+0.15%) 23.51 23.43 41,200
PTLC 27.00 +0.00 (+0.00%) 27.015 26.99 454,800
PTMC 28.35 -0.03 (-0.11%) 28.3602 28.33 95,486
PTNQ 34.10 -0.16 (-0.47%) 34.403 33.861 87,800
PTON 28.75 +2.01 (+7.52%) 29.11 26.95 7,734,800
PTR 37.98 -2.64 (-6.50%) 38.58 37.51 310,600
PTSI 29.00 -1.49 (-4.89%) 30.85 28.75 9,100
PTVCA 14.25 +0.00 (+0.00%) 14.25 14.25 0
PTVCB 12.69 -0.63 (-4.73%) 13.42 12.62 23,600
PTY 12.34 -0.47 (-3.67%) 12.89 11.81 592,600
PUB 17.46 -0.08 (-0.46%) 17.74 16.93 48,002
PUI 27.28 -0.8671 (-3.08%) 28.03 27.12 18,800
PUK 22.58 -0.21 (-0.92%) 22.69 22.10 2,239,200
PULS 48.70 -0.03 (-0.06%) 48.79 48.62 151,700
PUTW 22.50 +0.06 (+0.27%) 22.62 22.39 16,000
PVAL 17.972 +0.00 (+0.00%) 17.972 17.972 0
PVH 30.99 -0.88 (-2.76%) 31.73 29.02 2,238,300
PVI 25.00 +0.05 (+0.20%) 25.08 24.94 2,400
PVT 8,610.00 +520.00 (+6.43%) 8,610.00 8,350.00 1,583,200
PW 10.20 +0.53 (+5.48%) 10.29 9.65 9,600
PWB 42.08 -0.65 (-1.52%) 42.70 41.61 115,000
PWC 70.06 -0.19 (-0.27%) 70.58 68.84 600
PWOD 20.15 -1.85 (-8.41%) 21.95 19.715 20,501
PWR 30.56 -0.26 (-0.84%) 31.00 29.86 1,428,100