Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Dec 05, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KNL 27.45 +0.14 (+0.51%) 27.50 27.1927 287,364
KNOP 18.89 -0.06 (-0.32%) 19.01 18.85 58,007
KNOW 38.63 +0.03 (+0.08%) 38.7884 38.595 6,820
KNSL 97.36 -2.13 (-2.14%) 100.38 96.07 269,295
KNX 36.16 +0.52 (+1.46%) 36.38 35.86 663,559
KO 54.19 -0.10 (-0.18%) 54.29 53.83 10,010,688
KOCT 24.9049 +0.0189 (+0.08%) 24.93 24.8661 1,719
KOD 64.41 -9.00 (-12.26%) 67.00 60.11 2,222,246
KOF 57.30 +0.02 (+0.03%) 57.86 56.98 117,151
KOIN 27.77 +0.06 (+0.22%) 27.8154 27.72 1,448
KOL 10.46 -0.06 (-0.57%) 10.53 10.45 12,037
KOLD 33.04 -0.13 (-0.39%) 33.09 31.85 110,295
KOMP 34.75 +0.00 (+0.00%) 34.85 34.7039 18,188
KOP 37.27 +0.79 (+2.17%) 37.29 36.10 149,780
KORP 51.24 +0.01 (+0.02%) 51.27 51.12 13,088
KORU 19.39 -0.13 (-0.67%) 19.46 19.08 278,944
KPTI 17.45 -0.59 (-3.27%) 18.23 17.15 1,482,613
KR 26.80 -0.84 (-3.04%) 27.81 26.46 14,079,969
KRA 22.36 +0.03 (+0.13%) 22.721 22.14 166,564
KRC 83.97 +0.09 (+0.11%) 84.28 83.59 281,245
KRE 56.10 +0.23 (+0.41%) 56.28 55.89 4,873,119
KREF 20.34 +0.06 (+0.30%) 20.35 20.24 205,008
KRG 19.12 -0.04 (-0.21%) 19.265 19.07 380,866
KRMA 22.90 -0.12 (-0.52%) 23.07 22.90 5,061
KRNT 33.09 -0.47 (-1.40%) 34.127 32.89 182,029
KRNY 13.96 -0.02 (-0.14%) 14.04 13.94 138,632
KRO 13.42 +0.04 (+0.30%) 13.54 13.21 146,582
KRP 16.00 -0.56 (-3.38%) 16.71 15.92 168,576
KRTX 65.44 -4.20 (-6.03%) 68.32 63.24 426,395
KRUS 25.12 +0.52 (+2.11%) 25.22 24.20 61,245
KRYS 59.92 -0.83 (-1.37%) 62.67 59.10 110,601
KSA 29.75 +0.10 (+0.34%) 29.84 29.65 345,166
KSCD 26.0483 +0.0973 (+0.37%) 26.0483 25.93 1,220
KSM 12.19 +0.08 (+0.66%) 12.19 12.15 9,032
KSS 47.08 +0.83 (+1.79%) 47.26 46.42 3,205,742
KSU 150.35 +1.14 (+0.76%) 150.52 149.345 865,931
KT 11.11 -0.07 (-0.63%) 11.21 11.09 630,470
KTB 38.57 +1.05 (+2.80%) 38.6162 37.53 395,011
KTF 11.48 +0.01 (+0.09%) 11.48 11.43 50,521
KTOS 17.19 +0.03 (+0.17%) 17.48 17.155 575,663
KURA 15.21 -0.24 (-1.55%) 15.54 15.09 270,758
KURE 22.4179 +0.2679 (+1.21%) 22.4179 22.369 117
KVHI 11.24 -0.11 (-0.97%) 11.40 11.15 17,077
KW 22.45 +0.31 (+1.40%) 22.47 22.09 216,304
KWEB 46.55 +0.77 (+1.68%) 46.62 45.95 533,687
KWR 151.99 +0.69 (+0.46%) 152.46 150.565 133,672
KXI 54.88 -0.09 (-0.16%) 54.959 54.7087 28,734
KYN 12.40 -0.05 (-0.40%) 12.52 12.34 1,198,224
L 49.15 +0.27 (+0.55%) 49.235 48.88 869,437
LABD 13.24 +0.61 (+4.83%) 13.43 12.75 4,706,052
LABU 54.45 -3.01 (-5.24%) 56.70 53.62 1,926,504
LACK 15.8435 +0.0555 (+0.35%) 15.98 15.8435 595
LACQ 10.32 -0.01 (-0.10%) 10.32 10.32 6,000
LAD 156.55 -0.52 (-0.33%) 158.37 155.64 174,463
LADR 17.44 +0.02 (+0.11%) 17.50 17.36 639,768
LAKE 10.10 -0.23 (-2.23%) 10.32 10.10 8,267
LAMR 85.00 +1.02 (+1.21%) 85.05 83.91 240,112
LANC 157.97 -0.57 (-0.36%) 159.99 157.64 54,982
LAND 12.775 +0.115 (+0.91%) 12.7827 12.63 71,037
LARK 23.60 +0.05 (+0.21%) 23.60 23.55 6,408
LASR 19.72 -0.12 (-0.60%) 20.02 19.4435 149,710
LAUR 16.47 -0.10 (-0.60%) 16.75 16.46 1,372,812
LAWS 50.15 +0.03 (+0.06%) 50.87 49.74 11,125
LAZ 38.02 +0.10 (+0.26%) 38.20 37.6227 344,813
LB 18.07 -0.63 (-3.37%) 18.84 17.915 9,463,869
LBAI 16.58 +0.04 (+0.24%) 16.68 16.52 35,268
LBC 11.23 -0.02 (-0.18%) 11.385 11.22 10,792
LBDC 14.709 +0.139 (+0.95%) 14.79 14.709 218
LBJ 18.88 +0.51 (+2.78%) 19.1201 18.5999 259,275
LBRDA 118.09 +1.87 (+1.61%) 118.18 116.29 91,877
LBRDK 119.51 +1.89 (+1.61%) 119.55 116.83 415,902
LBTYA 22.21 +0.12 (+0.54%) 22.27 21.75 2,172,275
LBTYK 21.11 +0.13 (+0.62%) 21.25 20.64 5,668,613
LC 12.74 +0.11 (+0.87%) 12.98 12.63 350,920
LCII 103.30 +1.09 (+1.07%) 103.40 101.24 156,228
LCNB 18.34 -0.10 (-0.54%) 18.54 18.23 3,842
LD 39.85 +0.03 (+0.08%) 41.139 38.53 18,363
LDL 18.87 +0.27 (+1.45%) 19.14 18.695 152,428
LDOS 89.95 +0.21 (+0.23%) 90.17 89.41 510,381
LDP 26.65 +0.02 (+0.08%) 26.81 26.23 88,448
LDRI 25.31 -0.015 (-0.06%) 25.31 25.26 600
LDRS 22.05 +0.06 (+0.27%) 22.05 21.97 934
LDSF 20.55 +0.025 (+0.12%) 20.57 20.48 61,559
LDUR 99.8595 +0.0295 (+0.03%) 99.97 99.7994 7,804
LE 14.405 -0.105 (-0.72%) 14.90 14.33 319,914
LEA 120.64 +3.17 (+2.70%) 120.81 117.125 724,908
LEAD 37.58 +0.12 (+0.32%) 37.58 37.58 174
LECO 91.85 +0.97 (+1.07%) 92.10 91.235 152,756
LEG 52.16 +0.33 (+0.64%) 52.26 51.785 479,977
LEGH 15.90 -0.10 (-0.62%) 16.16 15.52 25,269
LEGR 30.67 +0.01 (+0.03%) 30.67 30.6504 400
LEMB 44.52 +0.08 (+0.18%) 44.59 44.45 128,995
LEN 59.80 +0.97 (+1.65%) 59.95 58.64 2,397,928
LEN.B 47.63 +1.04 (+2.23%) 47.63 46.36 39,680
LEVI 17.19 +0.20 (+1.18%) 17.36 17.01 860,562
LEVL 24.34 +0.09 (+0.37%) 24.375 24.22 2,446
LFAC 10.31 -0.02 (-0.19%) 10.31 10.31 350
LFC 12.56 +0.06 (+0.48%) 12.60 12.54 138,026
LFEQ 29.4207 +0.0327 (+0.11%) 29.4579 29.30 6,212
LFUS 183.51 +2.31 (+1.27%) 183.67 181.23 117,742