Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPXX | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.78 | 122 |
| IQDE | 23.0468▲ | +0.1015 (+0.44%) | 23.0468 | 23.03 | 403 |
| IQDF | 26.24▲ | +0.1585 (+0.61%) | 26.24 | 26.1401 | 11,198 |
| IQDY | 31.1182▲ | +0.2835 (+0.92%) | 31.1182 | 30.93 | 12,733 |
| IQHI | 26.855▲ | +0.007 (+0.03%) | 26.855 | 26.855 | 100 |
| IQI | 10.41▼ | -0.06 (-0.57%) | 10.44 | 10.38 | 106,400 |
| IQIN | 34.7316▲ | +0.2921 (+0.85%) | 34.7316 | 34.64 | 1,091 |
| IQLT | 40.94▲ | +0.16 (+0.39%) | 40.94 | 40.695 | 512,846 |
| IQQQ | 41.50▲ | +0.56 (+1.37%) | 41.52 | 41.07 | 9,500 |
| IQRA | 27.604▼ | -0.0136 (-0.05%) | 27.604 | 27.604 | 1 |
| IQSI | 30.8599▲ | +0.151 (+0.49%) | 30.8599 | 30.8599 | 295 |
| IQSM | 32.7207▲ | +0.2668 (+0.82%) | 32.7207 | 32.7207 | 0 |
| IQSU | 47.4644▲ | +0.3418 (+0.73%) | 47.4644 | 47.17 | 259 |
| IQV | 229.84▲ | +2.44 (+1.07%) | 231.06 | 228.01 | 591,239 |
| IR | 101.13▲ | +2.20 (+2.22%) | 101.16 | 99.19 | 2,268,790 |
| IRDM | 29.95▼ | -1.66 (-5.25%) | 32.30 | 29.895 | 1,370,374 |
| IRET | 22.2328▼ | -0.0632 (-0.28%) | 22.2328 | 22.2328 | 321 |
| IRM | 118.28▼ | -0.15 (-0.13%) | 118.81 | 117.08 | 879,318 |
| IRMD | 49.82▲ | +0.65 (+1.32%) | 49.9799 | 49.06 | 25,652 |
| IRON | 49.93▼ | -0.22 (-0.44%) | 51.36 | 49.82 | 177,733 |
| IROQ | 19.30 | +0.00 (+0.00%) | 19.30 | 19.30 | 11 |
| IRS | 12.10▲ | +0.53 (+4.58%) | 12.17 | 11.41 | 148,565 |
| IRT | 19.53▼ | -0.15 (-0.76%) | 19.67 | 19.41 | 1,997,961 |
| IRTC | 62.71▼ | -3.57 (-5.39%) | 66.845 | 61.36 | 894,886 |
| IRTR | 28.891▼ | -0.009 (-0.03%) | 28.891 | 28.833 | 2,800 |
| IRVH | 21.147▼ | -0.2534 (-1.18%) | 21.18 | 21.147 | 1,800 |
| ISCB | 58.29▲ | +0.72 (+1.25%) | 58.29 | 57.90 | 2,100 |
| ISCF | 34.79▲ | +0.33 (+0.96%) | 34.79 | 34.65 | 15,883 |
| ISCG | 48.87▲ | +0.65 (+1.35%) | 48.95 | 48.47 | 17,300 |
| ISCV | 62.8916▲ | +0.6816 (+1.10%) | 63.00 | 62.61 | 5,857 |
| ISD | 14.10▲ | +0.13 (+0.93%) | 14.15 | 13.93 | 141,950 |
| ISDR | 10.50▼ | -0.10 (-0.94%) | 10.575 | 10.1501 | 14,246 |
| ISEP | 28.69▲ | +0.094 (+0.33%) | 28.69 | 28.59 | 243,800 |
| ISHG | 72.67▼ | -0.49 (-0.67%) | 73.15 | 72.67 | 405 |
| ISHP | 35.00▲ | +0.47 (+1.36%) | 35.00 | 35.00 | 2 |
| ISMD | 37.23▲ | +0.36 (+0.98%) | 37.28 | 36.95 | 18,755 |
| ISRA | 38.1576▲ | +0.2758 (+0.73%) | 38.1576 | 38.03 | 1,344 |
| ISRG | 481.95▲ | +2.32 (+0.48%) | 484.45 | 476.5968 | 903,893 |
| ISRL | 11.22▲ | +0.05 (+0.45%) | 11.22 | 11.22 | 346 |
| ISTB | 48.25▼ | -0.19 (-0.39%) | 48.33 | 48.23 | 375,657 |
| ISTR | 18.91▲ | +0.52 (+2.83%) | 19.00 | 18.62 | 27,265 |
| ISWN | 20.018▼ | -0.092 (-0.46%) | 20.018 | 19.96 | 700 |
| IT | 513.71▲ | +5.42 (+1.07%) | 514.34 | 508.57 | 271,111 |
| ITAN | 30.305▲ | +0.40 (+1.34%) | 30.305 | 30.22 | 2,800 |
| ITCI | 72.89▲ | +0.64 (+0.89%) | 72.97 | 72.32 | 264,594 |
| ITDA | 29.645▼ | -0.019 (-0.06%) | 29.645 | 29.645 | 200 |
| ITDB | 30.34 | +0.00 (+0.00%) | 30.355 | 30.28 | 11,400 |
| ITDC | 30.841▲ | +0.061 (+0.20%) | 30.841 | 30.765 | 2,100 |
| ITDD | 31.3227▲ | +0.1537 (+0.49%) | 31.3227 | 31.15 | 1,872 |
| ITDE | 31.7623▲ | +0.2103 (+0.67%) | 31.7623 | 31.6187 | 1,608 |
| ITDF | 32.039▲ | +0.261 (+0.82%) | 32.039 | 31.851 | 1,500 |
| ITDG | 32.11▲ | +0.28 (+0.88%) | 32.11 | 31.95 | 1,100 |
| ITDH | 32.11▲ | +0.284 (+0.89%) | 32.11 | 32.02 | 400 |
| ITDI | 32.11▲ | +0.284 (+0.89%) | 32.11 | 32.07 | 500 |
| ITEQ | 47.1123▲ | +0.6324 (+1.36%) | 47.1123 | 47.01 | 218 |
| ITGR | 129.11▲ | +3.33 (+2.65%) | 129.17 | 126.11 | 302,874 |
| ITIC | 225.00 | +0.00 (+0.00%) | 226.79 | 222.87 | 11,504 |
| ITOS | 10.02▲ | +0.335 (+3.46%) | 10.075 | 9.59 | 445,192 |
| ITOT | 125.46▲ | +1.20 (+0.97%) | 125.50 | 124.40 | 682,200 |
| ITRI | 104.93▲ | +1.34 (+1.29%) | 106.11 | 103.79 | 187,110 |
| ITRN | 26.23▲ | +0.20 (+0.77%) | 26.235 | 25.865 | 45,013 |
| ITT | 148.21▲ | +1.67 (+1.14%) | 149.18 | 146.51 | 195,400 |
| ITW | 258.41▼ | -1.58 (-0.61%) | 261.41 | 256.485 | 624,279 |
| IUS | 50.31▲ | +0.38 (+0.76%) | 50.31 | 49.96 | 51,046 |
| IUSB | 46.55▼ | -0.29 (-0.62%) | 46.62 | 46.5138 | 2,438,874 |
| IUSG | 131.69▲ | +1.34 (+1.03%) | 131.75 | 130.42 | 329,563 |
| IUSV | 95.13▲ | +0.57 (+0.60%) | 95.215 | 94.5121 | 352,889 |
| IVAL | 25.72▲ | +0.44 (+1.74%) | 25.72 | 25.51 | 6,285 |
| IVCB | 11.80 | +0.00 (+0.00%) | 11.81 | 11.80 | 308,842 |
| IVE | 196.65▲ | +1.29 (+0.66%) | 196.77 | 195.32 | 329,091 |
| IVEG | 20.8041▲ | +0.0966 (+0.47%) | 20.8041 | 20.8041 | 48 |
| IVES | 48.38▲ | +1.2385 (+2.63%) | 48.52 | 46.68 | 4,100 |
| IVLU | 29.26▲ | +0.27 (+0.93%) | 29.265 | 29.1018 | 156,198 |
| IVOG | 114.81▲ | +1.02 (+0.90%) | 115.07 | 114.10 | 17,800 |
| IVOL | 18.71▼ | -0.47 (-2.45%) | 18.88 | 18.70 | 665,600 |
| IVOO | 105.51▲ | +0.97 (+0.93%) | 105.675 | 104.815 | 46,167 |
| IVOV | 95.45▲ | +0.91 (+0.96%) | 95.79 | 95.12 | 6,600 |
| IVRS | 34.9635▲ | +0.9415 (+2.77%) | 34.9635 | 34.50 | 11,047 |
| IVT | 29.47▲ | +0.24 (+0.82%) | 29.47 | 29.17 | 529,517 |
| IVV | 575.69▲ | +5.18 (+0.91%) | 576.12 | 570.92 | 2,433,500 |
| IVW | 95.64▲ | +1.00 (+1.06%) | 95.72 | 94.68 | 1,074,300 |
| IVZ | 17.74▲ | +0.27 (+1.55%) | 17.97 | 17.60 | 3,215,300 |
| IWB | 314.15▲ | +3.04 (+0.98%) | 314.28 | 311.52 | 546,900 |
| IWC | 122.38▲ | +2.08 (+1.73%) | 122.54 | 121.49 | 24,342 |
| IWD | 189.62▲ | +1.38 (+0.73%) | 189.78 | 188.26 | 949,600 |
| IWF | 374.75▲ | +4.04 (+1.09%) | 375.03 | 371.01 | 792,035 |
| IWFG | 46.1289▲ | +0.527 (+1.16%) | 46.1289 | 46.05 | 199 |
| IWL | 140.37▲ | +1.42 (+1.02%) | 140.37 | 139.14 | 19,512 |
| IWLG | 45.3819▲ | +0.5462 (+1.22%) | 45.3819 | 45.23 | 441 |
| IWM | 219.15▲ | +3.02 (+1.40%) | 219.98 | 217.29 | 27,901,500 |
| IWMY | 34.75▲ | +0.31 (+0.90%) | 34.75 | 34.64 | 96,600 |
| IWN | 165.05▲ | +2.05 (+1.26%) | 165.73 | 163.74 | 701,900 |
| IWO | 282.87▲ | +4.68 (+1.68%) | 283.58 | 280.22 | 217,500 |
| IWP | 118.25▲ | +1.41 (+1.21%) | 118.3199 | 117.245 | 925,960 |
| IWR | 87.95▲ | +0.70 (+0.80%) | 88.04 | 87.29 | 931,000 |
| IWS | 131.46▲ | +0.95 (+0.73%) | 131.54 | 130.48 | 264,900 |
| IWTR | 31.8841▲ | +0.3641 (+1.16%) | 31.8841 | 31.81 | 1,129 |
| IWV | 326.35▲ | +3.27 (+1.01%) | 326.40 | 323.65 | 57,800 |
| IWX | 81.41▲ | +0.66 (+0.82%) | 81.43 | 80.79 | 78,900 |
| IWY | 219.32▲ | +2.41 (+1.11%) | 219.40 | 217.06 | 201,900 |