Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 05, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNL | 27.45▲ | +0.14 (+0.51%) | 27.50 | 27.1927 | 287,364 |
| KNOP | 18.89▼ | -0.06 (-0.32%) | 19.01 | 18.85 | 58,007 |
| KNOW | 38.63▲ | +0.03 (+0.08%) | 38.7884 | 38.595 | 6,820 |
| KNSL | 97.36▼ | -2.13 (-2.14%) | 100.38 | 96.07 | 269,295 |
| KNX | 36.16▲ | +0.52 (+1.46%) | 36.38 | 35.86 | 663,559 |
| KO | 54.19▼ | -0.10 (-0.18%) | 54.29 | 53.83 | 10,010,688 |
| KOCT | 24.9049▲ | +0.0189 (+0.08%) | 24.93 | 24.8661 | 1,719 |
| KOD | 64.41▼ | -9.00 (-12.26%) | 67.00 | 60.11 | 2,222,246 |
| KOF | 57.30▲ | +0.02 (+0.03%) | 57.86 | 56.98 | 117,151 |
| KOIN | 27.77▲ | +0.06 (+0.22%) | 27.8154 | 27.72 | 1,448 |
| KOL | 10.46▼ | -0.06 (-0.57%) | 10.53 | 10.45 | 12,037 |
| KOLD | 33.04▼ | -0.13 (-0.39%) | 33.09 | 31.85 | 110,295 |
| KOMP | 34.75 | +0.00 (+0.00%) | 34.85 | 34.7039 | 18,188 |
| KOP | 37.27▲ | +0.79 (+2.17%) | 37.29 | 36.10 | 149,780 |
| KORP | 51.24▲ | +0.01 (+0.02%) | 51.27 | 51.12 | 13,088 |
| KORU | 19.39▼ | -0.13 (-0.67%) | 19.46 | 19.08 | 278,944 |
| KPTI | 17.45▼ | -0.59 (-3.27%) | 18.23 | 17.15 | 1,482,613 |
| KR | 26.80▼ | -0.84 (-3.04%) | 27.81 | 26.46 | 14,079,969 |
| KRA | 22.36▲ | +0.03 (+0.13%) | 22.721 | 22.14 | 166,564 |
| KRC | 83.97▲ | +0.09 (+0.11%) | 84.28 | 83.59 | 281,245 |
| KRE | 56.10▲ | +0.23 (+0.41%) | 56.28 | 55.89 | 4,873,119 |
| KREF | 20.34▲ | +0.06 (+0.30%) | 20.35 | 20.24 | 205,008 |
| KRG | 19.12▼ | -0.04 (-0.21%) | 19.265 | 19.07 | 380,866 |
| KRMA | 22.90▼ | -0.12 (-0.52%) | 23.07 | 22.90 | 5,061 |
| KRNT | 33.09▼ | -0.47 (-1.40%) | 34.127 | 32.89 | 182,029 |
| KRNY | 13.96▼ | -0.02 (-0.14%) | 14.04 | 13.94 | 138,632 |
| KRO | 13.42▲ | +0.04 (+0.30%) | 13.54 | 13.21 | 146,582 |
| KRP | 16.00▼ | -0.56 (-3.38%) | 16.71 | 15.92 | 168,576 |
| KRTX | 65.44▼ | -4.20 (-6.03%) | 68.32 | 63.24 | 426,395 |
| KRUS | 25.12▲ | +0.52 (+2.11%) | 25.22 | 24.20 | 61,245 |
| KRYS | 59.92▼ | -0.83 (-1.37%) | 62.67 | 59.10 | 110,601 |
| KSA | 29.75▲ | +0.10 (+0.34%) | 29.84 | 29.65 | 345,166 |
| KSCD | 26.0483▲ | +0.0973 (+0.37%) | 26.0483 | 25.93 | 1,220 |
| KSM | 12.19▲ | +0.08 (+0.66%) | 12.19 | 12.15 | 9,032 |
| KSS | 47.08▲ | +0.83 (+1.79%) | 47.26 | 46.42 | 3,205,742 |
| KSU | 150.35▲ | +1.14 (+0.76%) | 150.52 | 149.345 | 865,931 |
| KT | 11.11▼ | -0.07 (-0.63%) | 11.21 | 11.09 | 630,470 |
| KTB | 38.57▲ | +1.05 (+2.80%) | 38.6162 | 37.53 | 395,011 |
| KTF | 11.48▲ | +0.01 (+0.09%) | 11.48 | 11.43 | 50,521 |
| KTOS | 17.19▲ | +0.03 (+0.17%) | 17.48 | 17.155 | 575,663 |
| KURA | 15.21▼ | -0.24 (-1.55%) | 15.54 | 15.09 | 270,758 |
| KURE | 22.4179▲ | +0.2679 (+1.21%) | 22.4179 | 22.369 | 117 |
| KVHI | 11.24▼ | -0.11 (-0.97%) | 11.40 | 11.15 | 17,077 |
| KW | 22.45▲ | +0.31 (+1.40%) | 22.47 | 22.09 | 216,304 |
| KWEB | 46.55▲ | +0.77 (+1.68%) | 46.62 | 45.95 | 533,687 |
| KWR | 151.99▲ | +0.69 (+0.46%) | 152.46 | 150.565 | 133,672 |
| KXI | 54.88▼ | -0.09 (-0.16%) | 54.959 | 54.7087 | 28,734 |
| KYN | 12.40▼ | -0.05 (-0.40%) | 12.52 | 12.34 | 1,198,224 |
| L | 49.15▲ | +0.27 (+0.55%) | 49.235 | 48.88 | 869,437 |
| LABD | 13.24▲ | +0.61 (+4.83%) | 13.43 | 12.75 | 4,706,052 |
| LABU | 54.45▼ | -3.01 (-5.24%) | 56.70 | 53.62 | 1,926,504 |
| LACK | 15.8435▲ | +0.0555 (+0.35%) | 15.98 | 15.8435 | 595 |
| LACQ | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.32 | 6,000 |
| LAD | 156.55▼ | -0.52 (-0.33%) | 158.37 | 155.64 | 174,463 |
| LADR | 17.44▲ | +0.02 (+0.11%) | 17.50 | 17.36 | 639,768 |
| LAKE | 10.10▼ | -0.23 (-2.23%) | 10.32 | 10.10 | 8,267 |
| LAMR | 85.00▲ | +1.02 (+1.21%) | 85.05 | 83.91 | 240,112 |
| LANC | 157.97▼ | -0.57 (-0.36%) | 159.99 | 157.64 | 54,982 |
| LAND | 12.775▲ | +0.115 (+0.91%) | 12.7827 | 12.63 | 71,037 |
| LARK | 23.60▲ | +0.05 (+0.21%) | 23.60 | 23.55 | 6,408 |
| LASR | 19.72▼ | -0.12 (-0.60%) | 20.02 | 19.4435 | 149,710 |
| LAUR | 16.47▼ | -0.10 (-0.60%) | 16.75 | 16.46 | 1,372,812 |
| LAWS | 50.15▲ | +0.03 (+0.06%) | 50.87 | 49.74 | 11,125 |
| LAZ | 38.02▲ | +0.10 (+0.26%) | 38.20 | 37.6227 | 344,813 |
| LB | 18.07▼ | -0.63 (-3.37%) | 18.84 | 17.915 | 9,463,869 |
| LBAI | 16.58▲ | +0.04 (+0.24%) | 16.68 | 16.52 | 35,268 |
| LBC | 11.23▼ | -0.02 (-0.18%) | 11.385 | 11.22 | 10,792 |
| LBDC | 14.709▲ | +0.139 (+0.95%) | 14.79 | 14.709 | 218 |
| LBJ | 18.88▲ | +0.51 (+2.78%) | 19.1201 | 18.5999 | 259,275 |
| LBRDA | 118.09▲ | +1.87 (+1.61%) | 118.18 | 116.29 | 91,877 |
| LBRDK | 119.51▲ | +1.89 (+1.61%) | 119.55 | 116.83 | 415,902 |
| LBTYA | 22.21▲ | +0.12 (+0.54%) | 22.27 | 21.75 | 2,172,275 |
| LBTYK | 21.11▲ | +0.13 (+0.62%) | 21.25 | 20.64 | 5,668,613 |
| LC | 12.74▲ | +0.11 (+0.87%) | 12.98 | 12.63 | 350,920 |
| LCII | 103.30▲ | +1.09 (+1.07%) | 103.40 | 101.24 | 156,228 |
| LCNB | 18.34▼ | -0.10 (-0.54%) | 18.54 | 18.23 | 3,842 |
| LD | 39.85▲ | +0.03 (+0.08%) | 41.139 | 38.53 | 18,363 |
| LDL | 18.87▲ | +0.27 (+1.45%) | 19.14 | 18.695 | 152,428 |
| LDOS | 89.95▲ | +0.21 (+0.23%) | 90.17 | 89.41 | 510,381 |
| LDP | 26.65▲ | +0.02 (+0.08%) | 26.81 | 26.23 | 88,448 |
| LDRI | 25.31▼ | -0.015 (-0.06%) | 25.31 | 25.26 | 600 |
| LDRS | 22.05▲ | +0.06 (+0.27%) | 22.05 | 21.97 | 934 |
| LDSF | 20.55▲ | +0.025 (+0.12%) | 20.57 | 20.48 | 61,559 |
| LDUR | 99.8595▲ | +0.0295 (+0.03%) | 99.97 | 99.7994 | 7,804 |
| LE | 14.405▼ | -0.105 (-0.72%) | 14.90 | 14.33 | 319,914 |
| LEA | 120.64▲ | +3.17 (+2.70%) | 120.81 | 117.125 | 724,908 |
| LEAD | 37.58▲ | +0.12 (+0.32%) | 37.58 | 37.58 | 174 |
| LECO | 91.85▲ | +0.97 (+1.07%) | 92.10 | 91.235 | 152,756 |
| LEG | 52.16▲ | +0.33 (+0.64%) | 52.26 | 51.785 | 479,977 |
| LEGH | 15.90▼ | -0.10 (-0.62%) | 16.16 | 15.52 | 25,269 |
| LEGR | 30.67▲ | +0.01 (+0.03%) | 30.67 | 30.6504 | 400 |
| LEMB | 44.52▲ | +0.08 (+0.18%) | 44.59 | 44.45 | 128,995 |
| LEN | 59.80▲ | +0.97 (+1.65%) | 59.95 | 58.64 | 2,397,928 |
| LEN.B | 47.63▲ | +1.04 (+2.23%) | 47.63 | 46.36 | 39,680 |
| LEVI | 17.19▲ | +0.20 (+1.18%) | 17.36 | 17.01 | 860,562 |
| LEVL | 24.34▲ | +0.09 (+0.37%) | 24.375 | 24.22 | 2,446 |
| LFAC | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 350 |
| LFC | 12.56▲ | +0.06 (+0.48%) | 12.60 | 12.54 | 138,026 |
| LFEQ | 29.4207▲ | +0.0327 (+0.11%) | 29.4579 | 29.30 | 6,212 |
| LFUS | 183.51▲ | +2.31 (+1.27%) | 183.67 | 181.23 | 117,742 |