Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 22, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ISCV 59.6599 -0.5903 (-0.98%) 60.06 59.57 2,872
ISD 12.71 -0.02 (-0.16%) 12.77 12.69 92,900
ISEP 27.50 -0.245 (-0.88%) 27.59 27.46 14,647
ISHG 69.91 -0.25 (-0.36%) 70.03 69.91 693
ISHP 30.58 -0.33 (-1.07%) 30.7789 30.58 471
ISMD 35.56 -0.23 (-0.64%) 35.80 35.54 18,400
ISRA 36.43 -0.20 (-0.55%) 36.74 36.30 5,000
ISRG 400.90 -1.21 (-0.30%) 408.43 399.17 1,355,669
ISRL 10.937 +0.0003 (+0.00%) 10.937 10.937 0
ISTB 47.23 -0.04 (-0.08%) 47.25 47.21 206,348
ISTR 16.01 -0.06 (-0.37%) 16.19 16.01 18,526
ISWN 19.345 -0.195 (-1.00%) 19.40 19.345 3,800
ISZE 26.9307 -0.3043 (-1.12%) 26.9307 26.89 101
IT 451.93 +2.58 (+0.57%) 457.91 449.96 289,298
ITAN 28.3601 -0.0808 (-0.28%) 28.43 28.33 1,389
ITCI 67.30 +0.30 (+0.45%) 69.12 66.86 812,207
ITDA 27.9179 -0.0824 (-0.29%) 27.9179 27.9179 159
ITDB 28.4335 -0.1016 (-0.36%) 28.50 28.4335 660
ITDC 28.7653 -0.1278 (-0.44%) 28.845 28.7653 7,248
ITDD 29.1145 -0.1404 (-0.48%) 29.22 29.10 2,348
ITDE 29.4399 -0.1601 (-0.54%) 29.545 29.4399 5,153
ITDF 29.7289 -0.1644 (-0.55%) 29.85 29.7018 2,563
ITDG 29.7915 -0.1731 (-0.58%) 29.905 29.7205 3,658
ITDH 29.796 -0.1707 (-0.57%) 29.833 29.796 633
ITDI 29.7959 -0.1708 (-0.57%) 29.90 29.7959 597
ITEQ 46.64 +0.009 (+0.02%) 46.7404 46.54 1,941
ITGR 121.57 +0.26 (+0.21%) 123.02 120.72 204,642
ITIC 157.85 -8.10 (-4.88%) 165.29 156.20 7,516
ITOS 17.86 -0.17 (-0.94%) 18.30 17.74 321,431
ITOT 116.35 -0.43 (-0.37%) 116.75 115.89 948,700
ITRI 107.79 +0.75 (+0.70%) 109.86 107.12 334,335
ITRN 26.74 -0.75 (-2.73%) 27.57 26.63 22,129
ITT 138.65 -0.52 (-0.37%) 139.69 137.95 229,903
ITW 248.74 -0.04 (-0.02%) 249.98 247.54 974,972
IUS 47.1575 -0.2025 (-0.43%) 47.3576 47.035 66,676
IUSB 45.09 -0.06 (-0.13%) 45.13 45.04 1,385,800
IUSG 120.30 -0.38 (-0.31%) 120.82 119.70 228,994
IUSV 89.71 -0.28 (-0.31%) 90.09 89.52 359,380
IVAL 26.30 -0.27 (-1.02%) 26.38 26.275 5,071
IVCA 11.28 +0.00 (+0.00%) 11.28 11.28 20,061
IVCB 11.32 +0.00 (+0.00%) 11.32 11.32 1
IVCP 10.85 +0.02 (+0.18%) 10.85 10.84 10,945
IVE 185.37 -0.55 (-0.30%) 186.13 184.9647 263,817
IVEG 20.14 -0.038 (-0.19%) 20.14 20.11 200
IVES 46.152 -0.506 (-1.08%) 46.152 46.152 200
IVLU 28.83 -0.33 (-1.13%) 28.96 28.77 154,310
IVOG 111.56 -0.97 (-0.86%) 112.49 111.13 41,688
IVOL 18.40 -0.13 (-0.70%) 18.49 18.3759 181,005
IVOO 101.37 -0.72 (-0.71%) 102.10 101.0499 39,346
IVOV 89.20 -0.68 (-0.76%) 89.78 89.00 10,900
IVRS 32.463 +0.045 (+0.14%) 32.463 32.40 400
IVT 24.67 +0.02 (+0.08%) 24.73 24.48 243,506
IVV 532.53 -1.52 (-0.28%) 534.02 530.29 3,050,400
IVW 86.90 -0.26 (-0.30%) 87.2835 86.46 1,024,135
IVZ 15.79 -0.17 (-1.07%) 15.93 15.64 3,655,042
IWB 290.85 -0.96 (-0.33%) 291.805 289.76 892,987
IWC 118.42 -1.03 (-0.86%) 119.4673 118.19 14,737
IWD 178.13 -0.56 (-0.31%) 178.82 177.59 721,700
IWF 344.20 -1.28 (-0.37%) 345.785 342.77 1,269,214
IWFG 42.9922 +0.0202 (+0.05%) 42.9922 42.94 305
IWFH 15.3769 -0.1591 (-1.02%) 15.3769 15.3769 51
IWIN 28.23 -0.551 (-1.91%) 28.45 28.23 500
IWL 129.22 -0.41 (-0.32%) 129.66 128.81 55,524
IWLG 41.9905 -0.1595 (-0.38%) 42.05 41.9905 489
IWM 206.58 -1.76 (-0.84%) 208.22 205.80 20,809,000
IWMY 15.61 +0.00 (+0.00%) 15.62 15.45 267,458
IWN 156.78 -1.34 (-0.85%) 157.80 156.12 446,364
IWO 264.76 -2.01 (-0.75%) 267.09 263.70 225,000
IWP 111.44 -0.37 (-0.33%) 112.10 111.115 470,379
IWR 82.83 -0.42 (-0.50%) 83.30 82.57 1,093,300
IWS 123.79 -0.78 (-0.63%) 124.43 123.41 158,700
IWTR 32.02 -0.12 (-0.37%) 32.14 32.02 446
IWV 302.56 -0.98 (-0.32%) 303.39 301.21 214,200
IWX 76.18 -0.17 (-0.22%) 76.46 76.00 69,500
IWY 200.71 -0.77 (-0.38%) 201.55 199.80 195,700
IX 107.43 -0.09 (-0.08%) 107.91 105.76 17,497
IXAQ 11.3499 -0.0001 (+0.00%) 11.35 11.338 10,137
IXC 42.73 -0.77 (-1.77%) 43.31 42.57 401,900
IXG 87.89 -0.62 (-0.70%) 88.46 87.89 2,100
IXJ 93.21 -0.04 (-0.04%) 93.49 92.80 139,300
IXN 77.00 +0.07 (+0.09%) 77.2945 76.57 89,866
IXP 86.79 -0.30 (-0.34%) 87.129 86.69 9,183
IXUS 69.28 -0.54 (-0.77%) 69.56 69.115 619,669
IYC 79.29 -0.69 (-0.86%) 79.89 79.03 61,000
IYE 48.48 -0.75 (-1.52%) 49.06 48.28 384,400
IYF 95.87 -0.47 (-0.49%) 96.58 95.65 39,000
IYG 66.38 -0.42 (-0.63%) 66.87 66.2219 25,209
IYH 61.46 +0.07 (+0.11%) 61.6801 61.25 117,565
IYK 67.81 -0.04 (-0.06%) 67.91 67.51 47,000
IYM 145.605 -1.835 (-1.24%) 146.23 145.31 11,171
IYR 86.94 -0.81 (-0.92%) 87.80 86.74 3,796,900
IYW 140.00 +0.04 (+0.03%) 140.59 139.07 836,887
IYY 129.12 -0.46 (-0.35%) 129.64 128.82 9,500
J 137.87 -0.92 (-0.66%) 138.8951 137.26 718,358
JAAA 50.80 +0.00 (+0.00%) 50.83 50.79 1,475,800
JACK 54.00 +1.55 (+2.96%) 54.97 52.24 733,701
JAKK 19.35 -0.60 (-3.01%) 20.035 19.32 90,480
JAMF 17.40 +0.05 (+0.29%) 17.67 17.23 864,731
JANT 33.426 -0.069 (-0.21%) 33.54 33.39 4,600
JANW 31.793 -0.052 (-0.16%) 31.89 31.77 18,300