Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ISTB 47.23 +0.01 (+0.02%) 47.25 47.21 303,300
ISTR 15.51 +0.00 (+0.00%) 15.89 15.51 8,472
ISWN 19.284 -0.0313 (-0.16%) 19.31 19.284 320
ISZE 26.2784 -0.0321 (-0.12%) 26.30 26.2784 2,173
IT 474.75 +3.78 (+0.80%) 477.22 472.63 288,966
ITAN 28.17 +0.149 (+0.53%) 28.17 28.13 1,600
ITCI 65.37 +0.59 (+0.91%) 65.98 64.75 488,612
ITDA 27.4658 +0.0269 (+0.10%) 27.52 27.4658 1,545
ITDB 27.8789 +0.0402 (+0.14%) 27.96 27.8789 2,176
ITDC 28.1291 +0.0532 (+0.19%) 28.84 28.1291 4,278
ITDD 28.388 +0.0668 (+0.24%) 28.4364 28.388 5,069
ITDE 28.6653 +0.0703 (+0.25%) 28.7501 28.60 6,254
ITDF 28.87 +0.1115 (+0.39%) 30.20 28.87 2,112
ITDG 28.8926 +0.0984 (+0.34%) 30.25 28.8926 1,375
ITDH 28.8927 +0.0984 (+0.34%) 30.25 28.8927 1,714
ITDI 28.8926 +0.0826 (+0.29%) 29.00 28.8926 4,032
ITEQ 46.9333 +0.5517 (+1.19%) 47.20 46.8004 7,807
ITGR 113.48 -0.34 (-0.30%) 114.86 113.43 266,516
ITIC 155.20 -1.79 (-1.14%) 158.00 155.20 3,431
ITOS 10.26 -0.55 (-5.09%) 10.80 10.26 156,593
ITOT 113.00 +0.54 (+0.48%) 113.59 112.94 3,174,400
ITRI 87.41 +0.44 (+0.51%) 87.92 86.74 367,792
ITRN 27.73 +0.26 (+0.95%) 28.065 27.60 92,656
ITT 126.48 -0.52 (-0.41%) 127.84 126.38 263,923
ITW 264.86 -2.06 (-0.77%) 269.235 264.66 970,679
IUS 46.24 +0.06 (+0.13%) 46.3599 46.1841 40,486
IUSB 45.15 -0.06 (-0.13%) 45.22 45.13 2,103,200
IUSG 115.76 +1.04 (+0.91%) 116.67 115.66 1,094,100
IUSV 88.18 +0.17 (+0.19%) 88.47 87.91 462,400
IVAL 26.47 +0.12 (+0.46%) 26.4782 26.385 6,845
IVCB 11.21 +0.00 (+0.00%) 11.21 11.21 210
IVCP 10.80 -0.15 (-1.37%) 10.88 10.80 8,984
IVE 182.26 +0.37 (+0.20%) 182.85 181.73 398,300
IVEG 19.71 +0.0453 (+0.23%) 19.72 19.71 400
IVES 46.5051 -0.1339 (-0.29%) 46.7099 46.19 7,120
IVLU 27.70 +0.03 (+0.11%) 27.76 27.67 132,826
IVOG 108.90 -0.26 (-0.24%) 109.76 108.90 69,700
IVOL 19.05 +0.07 (+0.37%) 19.06 18.99 204,161
IVOO 98.91 -0.17 (-0.17%) 99.36 98.88 27,800
IVOV 86.55 -0.26 (-0.30%) 87.01 86.55 31,300
IVRS 32.7425 +0.2313 (+0.71%) 32.90 32.7425 432
IVT 24.74 -0.02 (-0.08%) 24.82 24.63 254,214
IVV 516.85 +3.62 (+0.71%) 519.65 516.33 13,384,100
IVW 83.48 +0.75 (+0.91%) 84.23 83.45 3,574,200
IVZ 15.27 -0.16 (-1.04%) 15.41 15.21 2,440,462
IWB 282.87 +1.79 (+0.64%) 284.15 282.60 1,006,300
IWC 114.85 -1.35 (-1.16%) 116.05 114.85 11,900
IWD 174.22 +0.37 (+0.21%) 174.75 173.63 1,385,600
IWF 332.96 +2.87 (+0.87%) 335.71 332.88 1,145,800
IWFG 41.0511 +0.2356 (+0.58%) 41.30 41.0511 601
IWFH 15.305 +0.201 (+1.33%) 15.305 15.305 100
IWIN 26.88 -0.087 (-0.32%) 26.88 26.88 100
IWL 125.21 +0.91 (+0.73%) 125.86 125.13 29,500
IWLG 40.7715 +0.3667 (+0.91%) 40.7715 40.7715 98
IWM 201.25 -1.16 (-0.57%) 203.18 200.91 30,998,900
IWMY 17.39 -0.02 (-0.11%) 17.4679 17.36 388,135
IWN 150.84 -0.79 (-0.52%) 151.99 150.59 1,897,000
IWO 260.62 -1.96 (-0.75%) 264.08 260.39 421,800
IWP 111.42 +0.27 (+0.24%) 111.92 111.34 390,600
IWR 81.47 +0.13 (+0.16%) 81.79 81.30 803,900
IWS 120.99 +0.07 (+0.06%) 121.42 120.62 1,187,200
IWTR 30.09 +0.09 (+0.30%) 30.10 30.09 526
IWV 293.99 +1.65 (+0.56%) 295.28 293.78 178,800
IWX 74.60 +0.22 (+0.30%) 74.77 74.29 129,400
IWY 193.25 +1.82 (+0.95%) 194.94 193.17 268,000
IX 109.53 +2.34 (+2.18%) 109.88 108.9103 15,301
IXAQ 11.15 -0.01 (-0.09%) 11.19 11.15 3,746
IXC 41.76 +0.19 (+0.46%) 41.80 41.42 419,600
IXG 84.39 +0.0714 (+0.08%) 84.52 84.33 3,600
IXJ 91.70 -0.17 (-0.19%) 92.27 91.65 536,000
IXN 73.85 +0.44 (+0.60%) 74.70 73.71 77,600
IXP 83.39 +1.57 (+1.92%) 83.69 83.22 10,500
IXUS 67.13 +0.05 (+0.07%) 67.36 67.05 1,324,400
IYC 79.94 +0.50 (+0.63%) 80.17 79.57 35,800
IYE 47.91 +0.18 (+0.38%) 48.07 47.55 234,100
IYF 92.43 +0.20 (+0.22%) 92.60 91.94 64,300
IYG 64.31 +0.27 (+0.42%) 64.37 63.98 76,700
IYH 60.89 +0.05 (+0.08%) 61.20 60.83 122,700
IYK 66.89 +0.43 (+0.65%) 67.19 66.56 51,100
IYM 144.24 +0.35 (+0.24%) 145.24 144.20 15,200
IYR 88.17 -0.07 (-0.08%) 88.71 88.06 4,753,600
IYW 133.53 +1.10 (+0.83%) 135.10 133.33 1,448,600
IYY 125.59 +0.73 (+0.58%) 126.14 125.58 26,100
J 147.92 -1.05 (-0.70%) 149.37 147.65 416,133
JAAA 50.60 +0.01 (+0.02%) 50.63 50.59 843,800
JACK 71.91 -1.44 (-1.96%) 74.24 71.90 354,450
JAKK 23.31 -0.98 (-4.03%) 24.23 23.30 91,892
JAMF 17.89 +0.14 (+0.79%) 18.08 17.53 373,910
JANT 32.5727 +0.1327 (+0.41%) 32.66 32.57 14,152
JANW 31.2165 +0.1165 (+0.37%) 31.2599 31.168 14,422
JANX 38.81 -0.64 (-1.62%) 40.30 37.46 208,073
JAVA 58.28 +0.16 (+0.28%) 58.40 58.075 105,609
JAZZ 123.41 +2.51 (+2.08%) 123.929 120.42 841,678
JBGS 16.65 +0.01 (+0.06%) 16.70 16.44 747,217
JBHT 191.20 -2.72 (-1.40%) 194.6773 190.95 726,554
JBI 14.59 -0.13 (-0.88%) 14.85 14.54 1,077,110
JBL 124.18 +1.03 (+0.84%) 126.4999 122.83 2,724,516
JBND 51.99 -0.06 (-0.12%) 52.04 51.91 18,453
JBSS 106.35 -1.32 (-1.23%) 108.96 105.49 73,872
JBT 99.34 -2.69 (-2.64%) 102.7855 99.26 166,008