Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ISTB | 47.23▲ | +0.01 (+0.02%) | 47.25 | 47.21 | 303,300 |
ISTR | 15.51 | +0.00 (+0.00%) | 15.89 | 15.51 | 8,472 |
ISWN | 19.284▼ | -0.0313 (-0.16%) | 19.31 | 19.284 | 320 |
ISZE | 26.2784▼ | -0.0321 (-0.12%) | 26.30 | 26.2784 | 2,173 |
IT | 474.75▲ | +3.78 (+0.80%) | 477.22 | 472.63 | 288,966 |
ITAN | 28.17▲ | +0.149 (+0.53%) | 28.17 | 28.13 | 1,600 |
ITCI | 65.37▲ | +0.59 (+0.91%) | 65.98 | 64.75 | 488,612 |
ITDA | 27.4658▲ | +0.0269 (+0.10%) | 27.52 | 27.4658 | 1,545 |
ITDB | 27.8789▲ | +0.0402 (+0.14%) | 27.96 | 27.8789 | 2,176 |
ITDC | 28.1291▲ | +0.0532 (+0.19%) | 28.84 | 28.1291 | 4,278 |
ITDD | 28.388▲ | +0.0668 (+0.24%) | 28.4364 | 28.388 | 5,069 |
ITDE | 28.6653▲ | +0.0703 (+0.25%) | 28.7501 | 28.60 | 6,254 |
ITDF | 28.87▲ | +0.1115 (+0.39%) | 30.20 | 28.87 | 2,112 |
ITDG | 28.8926▲ | +0.0984 (+0.34%) | 30.25 | 28.8926 | 1,375 |
ITDH | 28.8927▲ | +0.0984 (+0.34%) | 30.25 | 28.8927 | 1,714 |
ITDI | 28.8926▲ | +0.0826 (+0.29%) | 29.00 | 28.8926 | 4,032 |
ITEQ | 46.9333▲ | +0.5517 (+1.19%) | 47.20 | 46.8004 | 7,807 |
ITGR | 113.48▼ | -0.34 (-0.30%) | 114.86 | 113.43 | 266,516 |
ITIC | 155.20▼ | -1.79 (-1.14%) | 158.00 | 155.20 | 3,431 |
ITOS | 10.26▼ | -0.55 (-5.09%) | 10.80 | 10.26 | 156,593 |
ITOT | 113.00▲ | +0.54 (+0.48%) | 113.59 | 112.94 | 3,174,400 |
ITRI | 87.41▲ | +0.44 (+0.51%) | 87.92 | 86.74 | 367,792 |
ITRN | 27.73▲ | +0.26 (+0.95%) | 28.065 | 27.60 | 92,656 |
ITT | 126.48▼ | -0.52 (-0.41%) | 127.84 | 126.38 | 263,923 |
ITW | 264.86▼ | -2.06 (-0.77%) | 269.235 | 264.66 | 970,679 |
IUS | 46.24▲ | +0.06 (+0.13%) | 46.3599 | 46.1841 | 40,486 |
IUSB | 45.15▼ | -0.06 (-0.13%) | 45.22 | 45.13 | 2,103,200 |
IUSG | 115.76▲ | +1.04 (+0.91%) | 116.67 | 115.66 | 1,094,100 |
IUSV | 88.18▲ | +0.17 (+0.19%) | 88.47 | 87.91 | 462,400 |
IVAL | 26.47▲ | +0.12 (+0.46%) | 26.4782 | 26.385 | 6,845 |
IVCB | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 210 |
IVCP | 10.80▼ | -0.15 (-1.37%) | 10.88 | 10.80 | 8,984 |
IVE | 182.26▲ | +0.37 (+0.20%) | 182.85 | 181.73 | 398,300 |
IVEG | 19.71▲ | +0.0453 (+0.23%) | 19.72 | 19.71 | 400 |
IVES | 46.5051▼ | -0.1339 (-0.29%) | 46.7099 | 46.19 | 7,120 |
IVLU | 27.70▲ | +0.03 (+0.11%) | 27.76 | 27.67 | 132,826 |
IVOG | 108.90▼ | -0.26 (-0.24%) | 109.76 | 108.90 | 69,700 |
IVOL | 19.05▲ | +0.07 (+0.37%) | 19.06 | 18.99 | 204,161 |
IVOO | 98.91▼ | -0.17 (-0.17%) | 99.36 | 98.88 | 27,800 |
IVOV | 86.55▼ | -0.26 (-0.30%) | 87.01 | 86.55 | 31,300 |
IVRS | 32.7425▲ | +0.2313 (+0.71%) | 32.90 | 32.7425 | 432 |
IVT | 24.74▼ | -0.02 (-0.08%) | 24.82 | 24.63 | 254,214 |
IVV | 516.85▲ | +3.62 (+0.71%) | 519.65 | 516.33 | 13,384,100 |
IVW | 83.48▲ | +0.75 (+0.91%) | 84.23 | 83.45 | 3,574,200 |
IVZ | 15.27▼ | -0.16 (-1.04%) | 15.41 | 15.21 | 2,440,462 |
IWB | 282.87▲ | +1.79 (+0.64%) | 284.15 | 282.60 | 1,006,300 |
IWC | 114.85▼ | -1.35 (-1.16%) | 116.05 | 114.85 | 11,900 |
IWD | 174.22▲ | +0.37 (+0.21%) | 174.75 | 173.63 | 1,385,600 |
IWF | 332.96▲ | +2.87 (+0.87%) | 335.71 | 332.88 | 1,145,800 |
IWFG | 41.0511▲ | +0.2356 (+0.58%) | 41.30 | 41.0511 | 601 |
IWFH | 15.305▲ | +0.201 (+1.33%) | 15.305 | 15.305 | 100 |
IWIN | 26.88▼ | -0.087 (-0.32%) | 26.88 | 26.88 | 100 |
IWL | 125.21▲ | +0.91 (+0.73%) | 125.86 | 125.13 | 29,500 |
IWLG | 40.7715▲ | +0.3667 (+0.91%) | 40.7715 | 40.7715 | 98 |
IWM | 201.25▼ | -1.16 (-0.57%) | 203.18 | 200.91 | 30,998,900 |
IWMY | 17.39▼ | -0.02 (-0.11%) | 17.4679 | 17.36 | 388,135 |
IWN | 150.84▼ | -0.79 (-0.52%) | 151.99 | 150.59 | 1,897,000 |
IWO | 260.62▼ | -1.96 (-0.75%) | 264.08 | 260.39 | 421,800 |
IWP | 111.42▲ | +0.27 (+0.24%) | 111.92 | 111.34 | 390,600 |
IWR | 81.47▲ | +0.13 (+0.16%) | 81.79 | 81.30 | 803,900 |
IWS | 120.99▲ | +0.07 (+0.06%) | 121.42 | 120.62 | 1,187,200 |
IWTR | 30.09▲ | +0.09 (+0.30%) | 30.10 | 30.09 | 526 |
IWV | 293.99▲ | +1.65 (+0.56%) | 295.28 | 293.78 | 178,800 |
IWX | 74.60▲ | +0.22 (+0.30%) | 74.77 | 74.29 | 129,400 |
IWY | 193.25▲ | +1.82 (+0.95%) | 194.94 | 193.17 | 268,000 |
IX | 109.53▲ | +2.34 (+2.18%) | 109.88 | 108.9103 | 15,301 |
IXAQ | 11.15▼ | -0.01 (-0.09%) | 11.19 | 11.15 | 3,746 |
IXC | 41.76▲ | +0.19 (+0.46%) | 41.80 | 41.42 | 419,600 |
IXG | 84.39▲ | +0.0714 (+0.08%) | 84.52 | 84.33 | 3,600 |
IXJ | 91.70▼ | -0.17 (-0.19%) | 92.27 | 91.65 | 536,000 |
IXN | 73.85▲ | +0.44 (+0.60%) | 74.70 | 73.71 | 77,600 |
IXP | 83.39▲ | +1.57 (+1.92%) | 83.69 | 83.22 | 10,500 |
IXUS | 67.13▲ | +0.05 (+0.07%) | 67.36 | 67.05 | 1,324,400 |
IYC | 79.94▲ | +0.50 (+0.63%) | 80.17 | 79.57 | 35,800 |
IYE | 47.91▲ | +0.18 (+0.38%) | 48.07 | 47.55 | 234,100 |
IYF | 92.43▲ | +0.20 (+0.22%) | 92.60 | 91.94 | 64,300 |
IYG | 64.31▲ | +0.27 (+0.42%) | 64.37 | 63.98 | 76,700 |
IYH | 60.89▲ | +0.05 (+0.08%) | 61.20 | 60.83 | 122,700 |
IYK | 66.89▲ | +0.43 (+0.65%) | 67.19 | 66.56 | 51,100 |
IYM | 144.24▲ | +0.35 (+0.24%) | 145.24 | 144.20 | 15,200 |
IYR | 88.17▼ | -0.07 (-0.08%) | 88.71 | 88.06 | 4,753,600 |
IYW | 133.53▲ | +1.10 (+0.83%) | 135.10 | 133.33 | 1,448,600 |
IYY | 125.59▲ | +0.73 (+0.58%) | 126.14 | 125.58 | 26,100 |
J | 147.92▼ | -1.05 (-0.70%) | 149.37 | 147.65 | 416,133 |
JAAA | 50.60▲ | +0.01 (+0.02%) | 50.63 | 50.59 | 843,800 |
JACK | 71.91▼ | -1.44 (-1.96%) | 74.24 | 71.90 | 354,450 |
JAKK | 23.31▼ | -0.98 (-4.03%) | 24.23 | 23.30 | 91,892 |
JAMF | 17.89▲ | +0.14 (+0.79%) | 18.08 | 17.53 | 373,910 |
JANT | 32.5727▲ | +0.1327 (+0.41%) | 32.66 | 32.57 | 14,152 |
JANW | 31.2165▲ | +0.1165 (+0.37%) | 31.2599 | 31.168 | 14,422 |
JANX | 38.81▼ | -0.64 (-1.62%) | 40.30 | 37.46 | 208,073 |
JAVA | 58.28▲ | +0.16 (+0.28%) | 58.40 | 58.075 | 105,609 |
JAZZ | 123.41▲ | +2.51 (+2.08%) | 123.929 | 120.42 | 841,678 |
JBGS | 16.65▲ | +0.01 (+0.06%) | 16.70 | 16.44 | 747,217 |
JBHT | 191.20▼ | -2.72 (-1.40%) | 194.6773 | 190.95 | 726,554 |
JBI | 14.59▼ | -0.13 (-0.88%) | 14.85 | 14.54 | 1,077,110 |
JBL | 124.18▲ | +1.03 (+0.84%) | 126.4999 | 122.83 | 2,724,516 |
JBND | 51.99▼ | -0.06 (-0.12%) | 52.04 | 51.91 | 18,453 |
JBSS | 106.35▼ | -1.32 (-1.23%) | 108.96 | 105.49 | 73,872 |
JBT | 99.34▼ | -2.69 (-2.64%) | 102.7855 | 99.26 | 166,008 |