Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOR | 25.39▲ | +1.31 (+5.44%) | 25.41 | 24.525 | 52,800 |
| MORF | 15.00▲ | +1.39 (+10.21%) | 15.50 | 13.92 | 46,417 |
| MORN | 114.63▲ | +4.03 (+3.64%) | 114.98 | 112.63 | 212,877 |
| MOS | 11.33▲ | +1.39 (+13.98%) | 11.63 | 10.53 | 7,119,700 |
| MOTI | 24.87▲ | +1.50 (+6.42%) | 24.87 | 24.475 | 9,700 |
| MOTO | 20.5234▲ | +1.4564 (+7.64%) | 20.5234 | 20.22 | 486 |
| MOV | 10.70▲ | +0.74 (+7.43%) | 11.06 | 10.27 | 165,590 |
| MPA | 12.69▲ | +0.26 (+2.09%) | 12.76 | 12.54 | 47,352 |
| MPAA | 11.27▲ | +0.76 (+7.23%) | 11.455 | 10.67 | 208,202 |
| MPB | 18.88▲ | +0.49 (+2.66%) | 19.625 | 18.00 | 38,605 |
| MPC | 23.09▲ | +3.03 (+15.10%) | 23.53 | 21.07 | 10,176,300 |
| MPLX | 11.90▲ | +0.13 (+1.10%) | 12.77 | 11.72 | 4,212,114 |
| MPV | 11.52▲ | +0.32 (+2.86%) | 12.99 | 10.72 | 39,697 |
| MPW | 16.00▲ | +1.60 (+11.11%) | 16.36 | 15.25 | 4,495,832 |
| MPWR | 170.00▲ | +16.58 (+10.81%) | 170.00 | 160.28 | 391,600 |
| MQT | 11.76▲ | +0.18 (+1.55%) | 11.92 | 11.63 | 24,155 |
| MQY | 14.07▲ | +0.24 (+1.74%) | 14.25 | 13.97 | 106,604 |
| MRBK | 12.81▲ | +0.41 (+3.31%) | 13.01 | 11.51 | 4,736 |
| MRCY | 73.97▲ | +5.59 (+8.17%) | 74.47 | 70.83 | 312,901 |
| MRK | 80.31▲ | +4.06 (+5.32%) | 80.85 | 77.90 | 13,291,585 |
| MRNA | 34.64▼ | -0.20 (-0.57%) | 35.185 | 33.33 | 10,714,164 |
| MRTN | 21.68▲ | +2.22 (+11.41%) | 21.84 | 20.52 | 278,510 |
| MRTX | 78.95▲ | +5.52 (+7.52%) | 82.15 | 76.63 | 535,751 |
| MRUS | 11.53▲ | +1.03 (+9.81%) | 11.85 | 10.186 | 76,100 |
| MRVL | 23.84▲ | +1.41 (+6.29%) | 23.99 | 22.95 | 10,052,155 |
| MS | 37.01▲ | +3.16 (+9.34%) | 37.50 | 35.75 | 18,782,900 |
| MSA | 98.96▲ | +5.54 (+5.93%) | 99.81 | 96.42 | 257,970 |
| MSB | 14.48▲ | +1.66 (+12.95%) | 14.75 | 13.00 | 83,166 |
| MSBF | 11.48▼ | -0.24 (-2.05%) | 12.04 | 10.90 | 4,300 |
| MSBI | 17.01▲ | +1.39 (+8.90%) | 17.17 | 16.29 | 159,400 |
| MSC | 20.20 | +0.00 (+0.00%) | 20.20 | 20.20 | 0 |
| MSCI | 302.49▲ | +31.88 (+11.78%) | 303.75 | 280.07 | 599,108 |
| MSEX | 60.88▲ | +4.22 (+7.45%) | 61.58 | 58.76 | 73,991 |
| MSFT | 165.27▲ | +11.44 (+7.44%) | 166.50 | 157.59 | 67,111,697 |
| MSG | 213.59▲ | +6.73 (+3.25%) | 218.94 | 209.08 | 421,963 |
| MSI | 140.90▲ | +14.28 (+11.28%) | 141.88 | 131.55 | 1,746,648 |
| MSM | 56.99▲ | +2.67 (+4.92%) | 57.65 | 55.12 | 717,306 |
| MSON | 10.08▲ | +0.95 (+10.41%) | 10.10 | 9.43 | 52,478 |
| MSTR | 116.03▲ | +3.80 (+3.39%) | 117.56 | 112.49 | 67,500 |
| MSUS | 22.17▼ | -0.14 (-0.63%) | 22.23 | 22.17 | 900 |
| MSVB | 10.18▲ | +0.12 (+1.19%) | 11.38 | 10.18 | 2,525 |
| MTB | 102.79▲ | +11.12 (+12.13%) | 103.68 | 95.88 | 1,141,700 |
| MTCH | 68.41▲ | +4.71 (+7.39%) | 68.93 | 64.36 | 2,098,574 |
| MTD | 702.60▲ | +72.02 (+11.42%) | 705.95 | 653.91 | 193,036 |
| MTEM | 13.84▲ | +1.56 (+12.70%) | 13.98 | 12.89 | 202,100 |
| MTEX | 10.15▲ | +2.41 (+31.14%) | 10.18 | 8.33 | 2,353 |
| MTGP | 49.96▼ | -0.095 (-0.19%) | 50.0101 | 49.87 | 2,945 |
| MTH | 38.67▲ | +6.64 (+20.73%) | 39.00 | 34.32 | 719,878 |
| MTLS | 19.06▲ | +0.85 (+4.67%) | 19.06 | 18.605 | 59,807 |
| MTN | 141.03▲ | +9.30 (+7.06%) | 148.81 | 137.43 | 1,029,600 |
| MTOR | 14.67▲ | +2.28 (+18.40%) | 14.88 | 12.97 | 1,071,413 |
| MTRN | 38.08▲ | +2.99 (+8.52%) | 38.48 | 36.74 | 160,400 |
| MTSC | 21.99▲ | +3.69 (+20.16%) | 22.07 | 19.12 | 267,665 |
| MTSI | 21.65▲ | +3.10 (+16.71%) | 21.82 | 19.02 | 588,986 |
| MTT | 18.11▲ | +0.11 (+0.61%) | 18.4196 | 17.94 | 85,595 |
| MTUM | 108.31▲ | +7.23 (+7.15%) | 108.90 | 104.51 | 1,619,900 |
| MTX | 35.99▲ | +4.08 (+12.79%) | 35.99 | 33.52 | 172,108 |
| MTZ | 33.18▲ | +2.77 (+9.11%) | 34.16 | 31.82 | 1,292,600 |
| MU | 46.37▲ | +5.15 (+12.49%) | 46.69 | 43.34 | 37,869,000 |
| MUA | 12.11▲ | +0.10 (+0.83%) | 12.2837 | 11.95 | 129,454 |
| MUB | 111.20▲ | +1.27 (+1.16%) | 111.55 | 110.70 | 1,371,100 |
| MUC | 12.98▲ | +0.26 (+2.04%) | 12.99 | 12.76 | 102,456 |
| MUDS | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.33 | 43,500 |
| MUE | 11.30▲ | +0.20 (+1.80%) | 11.45 | 11.23 | 53,702 |
| MUH | 13.13▼ | -0.08 (-0.61%) | 13.37 | 13.09 | 45,714 |
| MUI | 12.98▲ | +0.27 (+2.12%) | 13.01 | 12.80 | 112,157 |
| MUJ | 12.53▲ | +0.11 (+0.89%) | 12.77 | 12.34 | 154,807 |
| MUNI | 53.82▲ | +0.13 (+0.24%) | 54.15 | 53.64 | 22,400 |
| MUS | 11.40▲ | +0.12 (+1.06%) | 11.47 | 11.32 | 33,509 |
| MUSA | 97.02▲ | +12.31 (+14.53%) | 97.65 | 83.93 | 441,346 |
| MUST | 20.79▲ | +0.09 (+0.43%) | 20.88 | 20.79 | 5,500 |
| MUTE | 14.28▼ | -3.01 (-17.41%) | 15.58 | 14.28 | 1,833 |
| MVBF | 12.83▲ | +0.90 (+7.54%) | 12.88 | 12.00 | 22,463 |
| MVIN | 35.572▲ | +0.828 (+2.38%) | 35.572 | 34.96 | 1,600 |
| MVT | 12.62▲ | +0.16 (+1.28%) | 12.95 | 12.53 | 53,349 |
| MVV | 19.62▲ | +2.72 (+16.09%) | 19.74 | 18.44 | 75,900 |
| MX | 11.67▲ | +0.74 (+6.77%) | 11.74 | 10.95 | 454,700 |
| MXDE | 17.298▲ | +0.688 (+4.14%) | 17.298 | 17.15 | 400 |
| MXDU | 25.7717▲ | +1.3217 (+5.41%) | 25.7717 | 25.01 | 760 |
| MXI | 50.82▲ | +3.13 (+6.56%) | 50.84 | 49.56 | 15,600 |
| MXIM | 53.47▲ | +4.83 (+9.93%) | 53.82 | 50.00 | 4,110,255 |
| MXL | 14.10▲ | +3.38 (+31.53%) | 14.6899 | 11.31 | 1,405,817 |
| MYC | 12.77▲ | +0.12 (+0.95%) | 12.89 | 12.54 | 27,091 |
| MYD | 12.05▲ | +0.15 (+1.26%) | 12.28 | 11.98 | 173,593 |
| MYE | 10.07▲ | +1.00 (+11.03%) | 10.11 | 9.4669 | 195,643 |
| MYF | 12.54▲ | +0.35 (+2.87%) | 12.59 | 12.32 | 34,277 |
| MYFW | 13.51▲ | +0.01 (+0.07%) | 14.025 | 13.51 | 1,056 |
| MYGN | 15.32▲ | +3.08 (+25.16%) | 15.51 | 12.74 | 918,888 |
| MYI | 12.10▲ | +0.09 (+0.75%) | 12.30 | 12.01 | 100,368 |
| MYJ | 12.84▲ | +0.04 (+0.31%) | 13.30 | 12.68 | 129,070 |
| MYL | 14.04▲ | +0.30 (+2.18%) | 14.65 | 13.76 | 9,635,466 |
| MYN | 11.65▲ | +0.14 (+1.22%) | 11.82 | 11.58 | 41,658 |
| MYOK | 48.05▲ | +1.68 (+3.62%) | 48.56 | 46.42 | 363,000 |
| MYRG | 23.37▲ | +0.73 (+3.22%) | 24.59 | 22.27 | 105,300 |
| MYY | 50.94▼ | -4.33 (-7.83%) | 53.01 | 50.60 | 49,100 |
| MZA | 12.38▲ | +0.06 (+0.49%) | 12.98 | 12.35 | 14,200 |
| MZZ | 20.57▼ | -4.10 (-16.62%) | 22.45 | 20.33 | 48,000 |
| NAC | 13.23▲ | +0.20 (+1.53%) | 13.31 | 13.1186 | 301,317 |
| NACP | 18.54▼ | -0.27 (-1.44%) | 18.54 | 18.54 | 0 |
| NAD | 13.02▲ | +0.18 (+1.40%) | 13.17 | 12.98 | 543,625 |