Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MOR 25.39 +1.31 (+5.44%) 25.41 24.525 52,800
MORF 15.00 +1.39 (+10.21%) 15.50 13.92 46,417
MORN 114.63 +4.03 (+3.64%) 114.98 112.63 212,877
MOS 11.33 +1.39 (+13.98%) 11.63 10.53 7,119,700
MOTI 24.87 +1.50 (+6.42%) 24.87 24.475 9,700
MOTO 20.5234 +1.4564 (+7.64%) 20.5234 20.22 486
MOV 10.70 +0.74 (+7.43%) 11.06 10.27 165,590
MPA 12.69 +0.26 (+2.09%) 12.76 12.54 47,352
MPAA 11.27 +0.76 (+7.23%) 11.455 10.67 208,202
MPB 18.88 +0.49 (+2.66%) 19.625 18.00 38,605
MPC 23.09 +3.03 (+15.10%) 23.53 21.07 10,176,300
MPLX 11.90 +0.13 (+1.10%) 12.77 11.72 4,212,114
MPV 11.52 +0.32 (+2.86%) 12.99 10.72 39,697
MPW 16.00 +1.60 (+11.11%) 16.36 15.25 4,495,832
MPWR 170.00 +16.58 (+10.81%) 170.00 160.28 391,600
MQT 11.76 +0.18 (+1.55%) 11.92 11.63 24,155
MQY 14.07 +0.24 (+1.74%) 14.25 13.97 106,604
MRBK 12.81 +0.41 (+3.31%) 13.01 11.51 4,736
MRCY 73.97 +5.59 (+8.17%) 74.47 70.83 312,901
MRK 80.31 +4.06 (+5.32%) 80.85 77.90 13,291,585
MRNA 34.64 -0.20 (-0.57%) 35.185 33.33 10,714,164
MRTN 21.68 +2.22 (+11.41%) 21.84 20.52 278,510
MRTX 78.95 +5.52 (+7.52%) 82.15 76.63 535,751
MRUS 11.53 +1.03 (+9.81%) 11.85 10.186 76,100
MRVL 23.84 +1.41 (+6.29%) 23.99 22.95 10,052,155
MS 37.01 +3.16 (+9.34%) 37.50 35.75 18,782,900
MSA 98.96 +5.54 (+5.93%) 99.81 96.42 257,970
MSB 14.48 +1.66 (+12.95%) 14.75 13.00 83,166
MSBF 11.48 -0.24 (-2.05%) 12.04 10.90 4,300
MSBI 17.01 +1.39 (+8.90%) 17.17 16.29 159,400
MSC 20.20 +0.00 (+0.00%) 20.20 20.20 0
MSCI 302.49 +31.88 (+11.78%) 303.75 280.07 599,108
MSEX 60.88 +4.22 (+7.45%) 61.58 58.76 73,991
MSFT 165.27 +11.44 (+7.44%) 166.50 157.59 67,111,697
MSG 213.59 +6.73 (+3.25%) 218.94 209.08 421,963
MSI 140.90 +14.28 (+11.28%) 141.88 131.55 1,746,648
MSM 56.99 +2.67 (+4.92%) 57.65 55.12 717,306
MSON 10.08 +0.95 (+10.41%) 10.10 9.43 52,478
MSTR 116.03 +3.80 (+3.39%) 117.56 112.49 67,500
MSUS 22.17 -0.14 (-0.63%) 22.23 22.17 900
MSVB 10.18 +0.12 (+1.19%) 11.38 10.18 2,525
MTB 102.79 +11.12 (+12.13%) 103.68 95.88 1,141,700
MTCH 68.41 +4.71 (+7.39%) 68.93 64.36 2,098,574
MTD 702.60 +72.02 (+11.42%) 705.95 653.91 193,036
MTEM 13.84 +1.56 (+12.70%) 13.98 12.89 202,100
MTEX 10.15 +2.41 (+31.14%) 10.18 8.33 2,353
MTGP 49.96 -0.095 (-0.19%) 50.0101 49.87 2,945
MTH 38.67 +6.64 (+20.73%) 39.00 34.32 719,878
MTLS 19.06 +0.85 (+4.67%) 19.06 18.605 59,807
MTN 141.03 +9.30 (+7.06%) 148.81 137.43 1,029,600
MTOR 14.67 +2.28 (+18.40%) 14.88 12.97 1,071,413
MTRN 38.08 +2.99 (+8.52%) 38.48 36.74 160,400
MTSC 21.99 +3.69 (+20.16%) 22.07 19.12 267,665
MTSI 21.65 +3.10 (+16.71%) 21.82 19.02 588,986
MTT 18.11 +0.11 (+0.61%) 18.4196 17.94 85,595
MTUM 108.31 +7.23 (+7.15%) 108.90 104.51 1,619,900
MTX 35.99 +4.08 (+12.79%) 35.99 33.52 172,108
MTZ 33.18 +2.77 (+9.11%) 34.16 31.82 1,292,600
MU 46.37 +5.15 (+12.49%) 46.69 43.34 37,869,000
MUA 12.11 +0.10 (+0.83%) 12.2837 11.95 129,454
MUB 111.20 +1.27 (+1.16%) 111.55 110.70 1,371,100
MUC 12.98 +0.26 (+2.04%) 12.99 12.76 102,456
MUDS 10.37 +0.02 (+0.19%) 10.37 10.33 43,500
MUE 11.30 +0.20 (+1.80%) 11.45 11.23 53,702
MUH 13.13 -0.08 (-0.61%) 13.37 13.09 45,714
MUI 12.98 +0.27 (+2.12%) 13.01 12.80 112,157
MUJ 12.53 +0.11 (+0.89%) 12.77 12.34 154,807
MUNI 53.82 +0.13 (+0.24%) 54.15 53.64 22,400
MUS 11.40 +0.12 (+1.06%) 11.47 11.32 33,509
MUSA 97.02 +12.31 (+14.53%) 97.65 83.93 441,346
MUST 20.79 +0.09 (+0.43%) 20.88 20.79 5,500
MUTE 14.28 -3.01 (-17.41%) 15.58 14.28 1,833
MVBF 12.83 +0.90 (+7.54%) 12.88 12.00 22,463
MVIN 35.572 +0.828 (+2.38%) 35.572 34.96 1,600
MVT 12.62 +0.16 (+1.28%) 12.95 12.53 53,349
MVV 19.62 +2.72 (+16.09%) 19.74 18.44 75,900
MX 11.67 +0.74 (+6.77%) 11.74 10.95 454,700
MXDE 17.298 +0.688 (+4.14%) 17.298 17.15 400
MXDU 25.7717 +1.3217 (+5.41%) 25.7717 25.01 760
MXI 50.82 +3.13 (+6.56%) 50.84 49.56 15,600
MXIM 53.47 +4.83 (+9.93%) 53.82 50.00 4,110,255
MXL 14.10 +3.38 (+31.53%) 14.6899 11.31 1,405,817
MYC 12.77 +0.12 (+0.95%) 12.89 12.54 27,091
MYD 12.05 +0.15 (+1.26%) 12.28 11.98 173,593
MYE 10.07 +1.00 (+11.03%) 10.11 9.4669 195,643
MYF 12.54 +0.35 (+2.87%) 12.59 12.32 34,277
MYFW 13.51 +0.01 (+0.07%) 14.025 13.51 1,056
MYGN 15.32 +3.08 (+25.16%) 15.51 12.74 918,888
MYI 12.10 +0.09 (+0.75%) 12.30 12.01 100,368
MYJ 12.84 +0.04 (+0.31%) 13.30 12.68 129,070
MYL 14.04 +0.30 (+2.18%) 14.65 13.76 9,635,466
MYN 11.65 +0.14 (+1.22%) 11.82 11.58 41,658
MYOK 48.05 +1.68 (+3.62%) 48.56 46.42 363,000
MYRG 23.37 +0.73 (+3.22%) 24.59 22.27 105,300
MYY 50.94 -4.33 (-7.83%) 53.01 50.60 49,100
MZA 12.38 +0.06 (+0.49%) 12.98 12.35 14,200
MZZ 20.57 -4.10 (-16.62%) 22.45 20.33 48,000
NAC 13.23 +0.20 (+1.53%) 13.31 13.1186 301,317
NACP 18.54 -0.27 (-1.44%) 18.54 18.54 0
NAD 13.02 +0.18 (+1.40%) 13.17 12.98 543,625