Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPGP | 86.59▲ | +1.10 (+1.29%) | 87.02 | 84.95 | 227,821 |
| IPI | 26.93▲ | +0.40 (+1.51%) | 27.09 | 26.2101 | 59,929 |
| IPKW | 41.03▲ | +0.3184 (+0.78%) | 41.1185 | 40.92 | 2,586 |
| IPO | 40.45▲ | +0.62 (+1.56%) | 40.745 | 40.19 | 281,115 |
| IPOS | 12.715▲ | +0.0919 (+0.73%) | 12.79 | 12.715 | 506 |
| IPX | 14.84▲ | +0.03 (+0.20%) | 15.079 | 14.39 | 2,483 |
| IPXX | 10.66 | +0.00 (+0.00%) | 10.67 | 10.6389 | 7,719 |
| IQDE | 21.9248▲ | +0.2532 (+1.17%) | 21.95 | 21.90 | 800 |
| IQDF | 24.8989▲ | +0.3089 (+1.26%) | 24.93 | 24.78 | 41,036 |
| IQDY | 29.22▲ | +0.44 (+1.53%) | 29.22 | 29.09 | 1,475 |
| IQHI | 26.5246▲ | +0.0446 (+0.17%) | 26.5246 | 26.5246 | 4 |
| IQI | 10.02▲ | +0.0753 (+0.76%) | 10.04 | 9.94 | 133,000 |
| IQIN | 33.4814▲ | +0.3224 (+0.97%) | 33.56 | 33.35 | 5,485 |
| IQLT | 38.96▲ | +0.52 (+1.35%) | 39.02 | 38.725 | 978,461 |
| IQQQ | 41.19▲ | +0.56 (+1.38%) | 41.2994 | 40.79 | 6,688 |
| IQRA | 25.7109▲ | +0.2819 (+1.11%) | 25.7109 | 25.58 | 324 |
| IQSI | 29.843▲ | +0.356 (+1.21%) | 29.89 | 29.73 | 4,493 |
| IQSM | 31.639▲ | +0.449 (+1.44%) | 31.639 | 31.639 | 1 |
| IQSU | 45.5774▲ | +0.4314 (+0.96%) | 45.611 | 45.5774 | 433 |
| IQV | 239.67▲ | +7.38 (+3.18%) | 239.95 | 233.99 | 1,195,238 |
| IR | 98.70▲ | +1.76 (+1.82%) | 99.61 | 97.84 | 1,803,638 |
| IRAA | 11.04▼ | -0.11 (-0.99%) | 11.0401 | 11.03 | 594 |
| IRBO | 33.24▲ | +0.365 (+1.11%) | 33.32 | 33.06 | 165,432 |
| IRBT | 12.64▼ | -0.21 (-1.63%) | 13.45 | 12.27 | 1,217,810 |
| IRDM | 29.07▲ | +1.27 (+4.57%) | 29.17 | 27.72 | 1,222,322 |
| IRET | 21.4067▲ | +0.4069 (+1.94%) | 21.41 | 21.3101 | 615 |
| IRM | 98.50▲ | +1.60 (+1.65%) | 99.18 | 97.14 | 1,193,311 |
| IRMD | 47.51▲ | +0.26 (+0.55%) | 47.73 | 46.56 | 49,102 |
| IRON | 45.67▲ | +1.75 (+3.98%) | 46.43 | 44.03 | 217,374 |
| IROQ | 17.21▼ | -0.0899 (-0.52%) | 17.31 | 17.1628 | 3,268 |
| IRT | 18.88▲ | +0.39 (+2.11%) | 18.96 | 18.51 | 1,759,361 |
| IRTC | 88.34▼ | -6.59 (-6.94%) | 95.54 | 86.77 | 753,161 |
| IRTR | 28.02▲ | +0.2027 (+0.73%) | 28.05 | 27.96 | 6,406 |
| IRVH | 20.868▼ | -0.042 (-0.20%) | 20.869 | 20.868 | 200 |
| ISCB | 58.0403▲ | +0.9081 (+1.59%) | 58.0403 | 57.7561 | 3,196 |
| ISCF | 33.23▲ | +0.48 (+1.47%) | 33.26 | 33.06 | 15,276 |
| ISCG | 48.13▲ | +0.80 (+1.69%) | 48.30 | 47.78 | 23,100 |
| ISCV | 63.40▲ | +1.0084 (+1.62%) | 63.56 | 62.96 | 9,600 |
| ISD | 13.44▲ | +0.06 (+0.45%) | 13.47 | 13.41 | 94,225 |
| ISEP | 27.566▲ | +0.309 (+1.13%) | 27.649 | 27.47 | 1,200 |
| ISHG | 70.79▲ | +0.12 (+0.17%) | 71.59 | 70.74 | 1,830 |
| ISHP | 29.6044▲ | +0.3644 (+1.25%) | 29.6044 | 29.6044 | 63 |
| ISMD | 38.295▲ | +0.565 (+1.50%) | 38.295 | 37.97 | 16,200 |
| ISRA | 37.8779▲ | +0.3448 (+0.92%) | 37.90 | 37.775 | 852 |
| ISRG | 441.30▲ | +4.56 (+1.04%) | 446.16 | 432.87 | 1,196,597 |
| ISRL | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.08 | 1,407 |
| ISTB | 47.80▲ | +0.08 (+0.17%) | 47.8235 | 47.79 | 167,495 |
| ISTR | 18.78▲ | +0.07 (+0.37%) | 18.99 | 18.615 | 54,965 |
| ISWN | 19.33▲ | +0.27 (+1.42%) | 19.35 | 19.27 | 4,700 |
| ISZE | 26.5115▲ | +0.3064 (+1.17%) | 26.5115 | 26.5115 | 0 |
| IT | 470.92▲ | +8.93 (+1.93%) | 472.14 | 460.19 | 424,650 |
| ITAN | 28.716▲ | +0.386 (+1.36%) | 28.7489 | 28.71 | 833 |
| ITCI | 80.39▼ | -0.45 (-0.56%) | 82.00 | 79.43 | 625,487 |
| ITDA | 28.5087▲ | +0.1806 (+0.64%) | 28.5087 | 28.5087 | 87 |
| ITDB | 29.0457▲ | +0.2102 (+0.73%) | 29.0457 | 29.01 | 1,355 |
| ITDC | 29.425▲ | +0.295 (+1.01%) | 29.4799 | 29.3627 | 4,855 |
| ITDD | 29.7642▲ | +0.3042 (+1.03%) | 29.7901 | 29.7642 | 526 |
| ITDE | 30.1181▲ | +0.2924 (+0.98%) | 30.1181 | 30.1181 | 258 |
| ITDF | 30.3576▲ | +0.3076 (+1.02%) | 30.41 | 30.3576 | 639 |
| ITDG | 30.4179▲ | +0.3053 (+1.01%) | 30.4792 | 30.4179 | 909 |
| ITDH | 30.422▲ | +0.3096 (+1.03%) | 30.422 | 30.422 | 128 |
| ITDI | 30.4186▲ | +0.306 (+1.02%) | 30.5499 | 30.4186 | 641 |
| ITEQ | 47.0698▲ | +0.4483 (+0.96%) | 47.24 | 47.03 | 747 |
| ITGR | 116.81▲ | +1.13 (+0.98%) | 119.89 | 114.56 | 460,076 |
| ITIC | 206.29▲ | +2.17 (+1.06%) | 210.84 | 205.49 | 48,310 |
| ITOS | 17.21▲ | +0.50 (+2.99%) | 17.42 | 16.73 | 180,436 |
| ITOT | 119.77▲ | +1.42 (+1.20%) | 120.33 | 119.15 | 816,500 |
| ITRI | 103.56▲ | +2.37 (+2.34%) | 104.22 | 102.51 | 630,649 |
| ITRN | 26.49▲ | +0.10 (+0.38%) | 26.9372 | 26.41 | 34,460 |
| ITT | 140.69▲ | +1.94 (+1.40%) | 141.95 | 139.135 | 392,065 |
| ITW | 247.49▲ | +3.66 (+1.50%) | 248.79 | 243.69 | 882,230 |
| IUS | 48.27▲ | +0.70 (+1.47%) | 48.39 | 47.78 | 64,298 |
| IUSB | 45.77▲ | +0.18 (+0.39%) | 45.78 | 45.706 | 1,494,672 |
| IUSG | 124.22▲ | +1.19 (+0.97%) | 125.07 | 123.53 | 266,300 |
| IUSV | 91.82▲ | +1.18 (+1.30%) | 92.07 | 91.03 | 337,500 |
| IVAL | 24.88▲ | +0.18 (+0.73%) | 24.98 | 24.80 | 7,349 |
| IVCA | 11.40 | +0.00 (+0.00%) | 11.43 | 11.38 | 21,867 |
| IVCB | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| IVCP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 39 |
| IVE | 189.39▲ | +2.36 (+1.26%) | 190.01 | 187.92 | 457,900 |
| IVEG | 19.56▲ | +0.272 (+1.41%) | 19.56 | 19.34 | 9,200 |
| IVES | 45.788▲ | +0.283 (+0.62%) | 45.788 | 45.788 | 100 |
| IVLU | 28.36▲ | +0.33 (+1.18%) | 28.3884 | 28.2049 | 144,625 |
| IVOG | 113.52▲ | +1.80 (+1.61%) | 113.92 | 112.54 | 32,600 |
| IVOL | 18.99▲ | +0.09 (+0.48%) | 18.99 | 18.93 | 154,603 |
| IVOO | 104.09▲ | +1.81 (+1.77%) | 104.25 | 103.16 | 78,300 |
| IVOV | 93.30▲ | +1.51 (+1.65%) | 93.47 | 92.69 | 44,200 |
| IVRS | 32.017▲ | +0.281 (+0.89%) | 32.017 | 32.017 | 100 |
| IVT | 26.61▲ | +0.25 (+0.95%) | 26.68 | 26.36 | 311,015 |
| IVV | 547.39▲ | +6.05 (+1.12%) | 550.15 | 544.44 | 3,520,400 |
| IVW | 89.90▲ | +0.82 (+0.92%) | 90.54 | 89.39 | 2,342,000 |
| IVZ | 17.42▲ | +0.31 (+1.81%) | 17.42 | 17.10 | 3,350,382 |
| IWB | 298.55▲ | +3.37 (+1.14%) | 300.08 | 297.11 | 453,700 |
| IWC | 129.25▲ | +1.69 (+1.32%) | 129.99 | 127.88 | 73,000 |
| IWD | 182.02▲ | +2.49 (+1.39%) | 182.62 | 180.42 | 1,102,800 |
| IWF | 353.21▲ | +2.93 (+0.84%) | 355.58 | 351.31 | 1,557,000 |
| IWFG | 43.481▲ | +0.3953 (+0.92%) | 43.481 | 43.481 | 200 |
| IWFH | 15.22▲ | +0.218 (+1.45%) | 15.23 | 15.22 | 100 |
| IWIN | 28.4055▲ | +0.4545 (+1.63%) | 28.4055 | 28.4055 | 43 |
| IWL | 133.12▲ | +1.44 (+1.09%) | 133.89 | 132.57 | 143,100 |