Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Nov 11, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RGEN 139.51 -1.19 (-0.85%) 141.83 137.27 679,399
RGLD 143.53 -6.40 (-4.27%) 146.00 141.20 388,356
RGNX 11.56 +0.40 (+3.58%) 12.22 11.29 724,338
RGR 40.74 -0.32 (-0.78%) 41.22 40.52 121,913
RGS 19.18 +0.19 (+1.00%) 19.83 18.10 65,879
RGT 11.82 +0.01 (+0.08%) 11.8599 11.748 11,862
RH 329.94 -3.19 (-0.96%) 338.00 328.43 442,103
RHCB 46.3822 -0.0787 (-0.17%) 46.3822 46.3822 0
RHI 76.25 +0.51 (+0.67%) 76.99 75.9295 635,169
RHP 114.31 +1.81 (+1.61%) 114.51 112.00 474,464
RHRX 16.2637 -0.0123 (-0.08%) 16.2637 16.2637 32
RHTX 16.9205 +0.0225 (+0.13%) 16.9205 16.8901 124
RICK 50.67 +1.22 (+2.47%) 51.37 49.32 63,441
RIET 10.92 -0.03 (-0.27%) 11.00 10.90 63,087
RIGL 24.95 +2.88 (+13.05%) 25.72 22.66 768,550
RIGS 23.20 +0.15 (+0.65%) 23.20 22.88 21,300
RINC 23.718 -0.002 (-0.01%) 23.88 23.7101 10,288
RINF 33.35 +0.06 (+0.18%) 33.40 33.31 29,100
RING 30.02 -2.03 (-6.33%) 30.92 29.73 240,600
RIO 62.60 -1.83 (-2.84%) 63.23 62.41 3,467,372
RIOT 14.97 +2.16 (+16.86%) 15.87 13.825 82,491,023
RISN 28.34 +0.243 (+0.86%) 28.39 28.08 92,600
RISR 35.5568 -0.0382 (-0.11%) 35.85 35.501 19,060
RITA 20.661 -0.058 (-0.28%) 20.752 20.661 200
RITM 10.81 +0.03 (+0.28%) 10.89 10.78 3,037,478
RIV 12.69 +0.08 (+0.63%) 12.75 12.59 93,900
RIVN 11.04 +0.45 (+4.25%) 11.25 10.25 46,358,537
RJF 162.71 +3.98 (+2.51%) 163.388 160.81 761,097
RJMG 24.327 +0.111 (+0.46%) 24.33 24.30 700
RKLB 14.78 +1.27 (+9.40%) 15.24 14.01 27,297,214
RKT 15.75 -0.12 (-0.76%) 16.34 15.74 4,768,102
RL 213.87 -8.71 (-3.91%) 225.41 213.52 975,930
RLI 173.65 +1.56 (+0.91%) 174.735 172.93 146,208
RLTY 16.23 -0.36 (-2.17%) 16.79 16.21 117,800
RLY 28.54 -0.14 (-0.49%) 28.56 28.44 254,900
RM 30.34 -0.67 (-2.16%) 31.01 30.06 27,419
RMAX 12.08 -0.24 (-1.95%) 12.49 11.96 226,074
RMBI 13.03 +0.03 (+0.23%) 13.03 12.82 23,602
RMBS 55.89 +0.11 (+0.20%) 55.92 54.12 750,464
RMCA 24.979 -0.03 (-0.12%) 24.979 24.979 0
RMD 248.69 -3.69 (-1.46%) 252.99 248.43 898,839
RMI 16.02 +0.05 (+0.31%) 16.08 15.97 22,500
RMM 15.63 +0.02 (+0.13%) 15.67 15.56 77,300
RMMZ 15.92 +0.02 (+0.13%) 15.95 15.87 38,900
RMNY 25.169 -0.02 (-0.08%) 25.169 25.169 0
RMOP 25.58 -0.02 (-0.08%) 25.58 25.55 7,400
RMR 24.43 -0.15 (-0.61%) 24.84 24.39 72,589
RMT 10.34 +0.13 (+1.27%) 10.364 10.25 94,480
RNA 47.12 +0.40 (+0.86%) 48.3204 46.44 933,300
RNAC 19.78 -0.98 (-4.72%) 21.00 19.25 118,039
RND 24.6301 +0.0321 (+0.13%) 24.6301 24.61 158
RNEM 51.73 -0.42 (-0.81%) 51.824 51.70 900
RNEW 25.462 +0.493 (+1.97%) 25.462 25.462 100
RNG 36.21 -1.76 (-4.64%) 38.65 36.00 2,144,615
RNGR 15.20 -0.06 (-0.39%) 15.535 15.11 125,901
RNP 23.15 -0.30 (-1.28%) 23.45 23.0901 102,993
RNR 264.76 -3.36 (-1.25%) 270.555 261.82 655,232
RNSC 32.33 +0.364 (+1.14%) 32.37 32.305 600
RNST 38.11 +0.90 (+2.42%) 38.77 37.57 457,226
RNWZ 22.5102 +0.0232 (+0.10%) 22.5102 22.5102 12
ROAD 95.77 +1.31 (+1.39%) 96.46 91.95 433,430
ROAM 24.3151 -0.0369 (-0.15%) 24.3399 24.28 4,695
ROBO 58.25 +0.25 (+0.43%) 58.35 57.95 63,900
ROBT 47.54 +0.35 (+0.74%) 47.639 47.129 48,000
ROCK 73.99 +0.87 (+1.19%) 74.64 72.90 161,677
ROCL 11.40 +0.09 (+0.80%) 11.40 11.3649 1,749
RODM 29.71 -0.07 (-0.24%) 29.85 29.71 91,826
ROE 31.67 -0.11 (-0.35%) 31.78 31.67 5,448
ROG 106.55 -2.36 (-2.17%) 109.6798 106.3304 176,627
ROIC 17.34 +0.01 (+0.06%) 17.36 17.32 3,359,412
ROIV 11.81 -0.06 (-0.51%) 12.12 11.765 5,998,009
ROK 277.82 +5.68 (+2.09%) 281.69 272.35 891,088
ROKT 55.6116 +0.9016 (+1.65%) 55.82 55.3407 4,047
ROKU 77.12 +3.30 (+4.47%) 77.21 73.85 3,474,309
ROL 50.88 +0.70 (+1.39%) 51.11 50.37 1,879,808
ROM 72.38 -0.80 (-1.09%) 73.18 71.55 33,600
ROOF 20.96 -0.09 (-0.43%) 21.11 20.96 2,100
ROOT 81.30 -0.63 (-0.77%) 87.12 79.63 946,153
ROP 565.14 -2.48 (-0.44%) 573.92 564.86 388,018
RORO 18.56 +0.205 (+1.12%) 18.56 18.51 1,300
ROSC 47.231 +0.705 (+1.52%) 47.231 47.231 200
ROST 142.36 -1.04 (-0.73%) 144.44 141.01 3,163,500
ROUS 53.85 +0.11 (+0.20%) 54.0581 53.7873 16,391
RPAR 19.725 -0.13 (-0.65%) 19.76 19.691 31,600
RPD 41.39 +0.85 (+2.10%) 41.79 40.66 624,043
RPG 42.60 +0.25 (+0.59%) 42.60 42.20 190,500
RPM 137.25 +2.48 (+1.84%) 138.26 135.08 569,527
RPRX 26.36 +0.15 (+0.57%) 26.60 26.12 2,784,690
RPV 94.76 +1.30 (+1.39%) 95.14 94.11 166,973
RQI 13.40 -0.27 (-1.98%) 13.78 13.37 419,319
RRBI 58.93 +1.94 (+3.40%) 59.00 57.00 16,004
RRC 34.46 +1.43 (+4.33%) 34.56 33.40 2,728,993
RRR 52.54 -0.73 (-1.37%) 53.69 51.60 723,638
RRX 176.30 +1.24 (+0.71%) 177.93 175.725 582,870
RS 323.18 +2.56 (+0.80%) 324.83 318.73 334,873
RSF 15.41 -0.064 (-0.41%) 15.52 15.35 9,673
RSG 211.82 +0.23 (+0.11%) 214.96 211.512 891,060
RSHO 40.875 +0.1687 (+0.41%) 41.07 40.87 28,300
RSI 11.59 +0.69 (+6.33%) 11.69 10.94 3,922,161
RSMC 26.89 +0.331 (+1.25%) 27.04 26.871 30,400