Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
WRLD 44.35 -3.69 (-7.68%) 47.89 43.16 99,600
WSBC 21.74 -1.38 (-5.97%) 23.25 21.19 288,700
WSBF 13.46 -0.30 (-2.18%) 13.86 13.32 192,729
WSFS 22.23 -1.62 (-6.79%) 24.54 21.90 295,200
WSM 38.19 +0.14 (+0.37%) 39.07 37.48 1,310,700
WSO 147.32 -10.86 (-6.87%) 158.43 145.69 326,500
WSO.B 156.29 +0.00 (+0.00%) 156.29 156.29 0
WST 151.35 -4.33 (-2.78%) 156.42 149.73 604,600
WSTG 12.24 -0.35 (-2.78%) 12.50 12.00 7,500
WTBA 16.35 +0.08 (+0.49%) 16.49 15.87 48,900
WTFC 31.13 -0.61 (-1.92%) 32.43 30.06 1,057,900
WTM 930.14 -23.77 (-2.49%) 984.30 911.00 26,000
WTMF 36.70 +0.07 (+0.19%) 36.79 36.54 36,200
WTRE 12.19 -1.15 (-8.62%) 13.50 11.91 75,900
WTRG 38.50 -1.60 (-3.99%) 40.25 38.02 1,254,500
WTS 75.82 -1.92 (-2.47%) 78.00 73.38 276,500
WU 17.72 -0.13 (-0.73%) 17.98 17.49 4,608,300
WUBA 50.96 -1.80 (-3.41%) 53.37 50.57 961,200
WVFC 13.08 +0.00 (+0.00%) 13.48 13.08 4,200
WW 14.51 -0.63 (-4.16%) 15.29 13.90 1,266,500
WWD 51.25 -1.85 (-3.48%) 53.89 49.55 973,700
WWE 34.13 -0.52 (-1.50%) 34.75 32.99 721,700
WWJD 18.97 -0.65 (-3.31%) 19.37 18.86 20,300
WWW 12.72 -0.75 (-5.57%) 13.56 12.19 820,200
WY 15.34 -0.50 (-3.16%) 15.97 15.11 6,138,200
WYND 18.61 -0.36 (-1.90%) 19.27 17.34 1,255,100
WYNN 48.50 -4.17 (-7.92%) 53.50 46.21 7,985,300
XAR 71.18 -0.56 (-0.78%) 72.44 70.20 79,100
XBI 74.86 -1.07 (-1.41%) 76.63 74.00 7,651,955
XBIT 11.49 +0.55 (+5.03%) 11.58 10.71 267,300
XBUY 20.759 -0.371 (-1.76%) 20.96 20.643 800
XCEM 18.28 -0.517 (-2.75%) 18.59 18.28 16,900
XCOM 32.83 +0.0002 (+0.00%) 32.83 32.83 0
XDIV 52.867 +0.367 (+0.70%) 52.867 52.51 1,100
XEC 16.89 +0.52 (+3.18%) 17.77 15.80 3,687,600
XEL 57.86 -2.56 (-4.24%) 60.42 57.29 3,450,300
XENE 10.56 -0.43 (-3.91%) 11.24 10.125 166,500
XES 22.30 -0.69 (-3.00%) 24.09 21.58 166,700
XGN 12.81 +0.06 (+0.47%) 13.52 11.40 32,200
XHB 26.48 -0.76 (-2.79%) 27.43 26.13 4,570,800
XHE 68.25 -1.49 (-2.14%) 70.35 67.77 40,061
XHS 51.80 -2.08 (-3.86%) 53.80 51.04 5,300
XITK 92.024 -1.6415 (-1.75%) 94.30 90.70 13,300
XLB 42.61 -1.05 (-2.40%) 44.25 42.42 9,265,800
XLC 42.15 -0.87 (-2.02%) 43.11 41.59 3,071,800
XLE 29.83 -0.32 (-1.06%) 31.31 28.98 63,815,400
XLF 19.64 -0.40 (-2.00%) 20.14 19.36 68,399,800
XLG 189.99 -2.86 (-1.48%) 193.58 188.04 32,000
XLI 56.34 -0.76 (-1.33%) 57.53 55.72 15,912,400
XLK 77.12 -1.21 (-1.54%) 78.83 76.15 15,770,500
XLNX 79.08 -0.07 (-0.09%) 81.01 78.34 2,210,200
XLP 55.35 +0.43 (+0.78%) 55.52 54.47 15,374,100
XLRE 29.30 -0.25 (-0.85%) 29.80 28.77 7,984,100
XLRN 80.78 -2.82 (-3.37%) 84.11 80.10 343,300
XLSR 26.93 -0.21 (-0.77%) 27.47 26.63 11,700
XLU 51.79 -1.92 (-3.57%) 53.775 51.39 15,936,449
XLV 86.78 -0.79 (-0.90%) 88.12 85.80 12,934,200
XLY 92.41 -1.64 (-1.74%) 93.95 91.23 5,179,700
XME 15.69 -0.43 (-2.67%) 16.39 15.50 1,388,000
XMHQ 38.95 -0.96 (-2.41%) 39.33 38.78 3,500
XMLV 37.04 -0.97 (-2.55%) 38.13 36.71 587,700
XMMO 45.90 -1.22 (-2.59%) 47.29 45.48 259,400
XMPT 23.68 -0.48 (-1.99%) 24.27 23.68 69,600
XMVM 20.78 -0.52 (-2.44%) 21.48 20.52 11,300
XNCR 28.96 -0.84 (-2.82%) 30.07 28.20 187,600
XNTK 69.47 -1.08 (-1.53%) 71.11 68.79 35,700
XOM 39.21 -1.19 (-2.95%) 42.18 38.52 48,387,300
XOMA 18.51 +0.06 (+0.33%) 18.63 17.55 30,600
XOP 34.93 +1.27 (+3.77%) 35.46 33.01 20,731,200
XOUT 22.645 +0.185 (+0.82%) 22.699 22.645 300
XP 17.66 +0.46 (+2.67%) 18.55 16.88 1,247,200
XPER 12.94 -0.14 (-1.07%) 13.44 12.17 704,200
XPH 34.81 -0.27 (-0.77%) 35.48 34.34 42,300
XPO 44.29 -2.57 (-5.48%) 47.14 43.82 1,245,400
XPP 45.62 -1.17 (-2.50%) 46.67 45.26 5,900
XRAY 35.45 -2.02 (-5.39%) 38.01 35.01 2,446,200
XRLV 29.81 -0.56 (-1.84%) 30.335 29.50 13,800
XRT 27.19 -0.45 (-1.63%) 27.77 26.66 6,500,400
XRX 16.90 -1.58 (-8.55%) 18.83 16.66 4,968,500
XSD 80.02 -1.20 (-1.48%) 81.90 79.23 28,400
XSHD 12.50 -0.73 (-5.52%) 13.06 12.249 15,800
XSHQ 19.952 -0.608 (-2.96%) 19.952 19.77 2,800
XSLV 29.54 -1.34 (-4.34%) 30.87 28.96 618,200
XSMO 26.56 -0.20 (-0.75%) 27.40 26.04 17,800
XSOE 23.62 -0.41 (-1.71%) 24.16 23.51 917,500
XSVM 17.63 -0.86 (-4.65%) 18.41 17.38 144,800
XSW 75.71 -1.80 (-2.32%) 77.53 74.92 12,200
XT 34.05 -0.53 (-1.53%) 34.64 33.814 198,400
XTH 55.159 -1.6576 (-2.92%) 56.89 54.89 700
XTL 57.55 -0.34 (-0.59%) 58.00 56.77 5,600
XTN 39.43 -1.19 (-2.93%) 40.87 38.90 20,700
XVZ 39.26 +0.0179 (+0.05%) 39.80 36.82 2,439
XWEB 59.876 -0.621 (-1.03%) 60.84 59.23 2,600
XYL 60.50 -2.90 (-4.57%) 65.41 59.67 1,842,700
Y 500.01 -29.94 (-5.65%) 529.01 500.01 50,000
YANG 46.58 +1.46 (+3.24%) 47.24 44.88 206,000
YCL 55.25 -0.51 (-0.91%) 55.44 55.25 1,400
YCOM 34.581 +0.4349 (+1.27%) 34.711 34.535 500
YCS 75.29 +0.65 (+0.87%) 75.62 75.16 4,000
YELP 17.13 -0.52 (-2.95%) 17.69 16.61 1,414,100