Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYAAY | 97.74▲ | +2.72 (+2.86%) | 100.605 | 95.74 | 1,721,521 |
| RYAN | 59.09▲ | +0.48 (+0.82%) | 59.7434 | 58.5971 | 594,196 |
| RYI | 25.27▲ | +1.47 (+6.18%) | 25.62 | 23.91 | 348,044 |
| RYLD | 16.10▲ | +0.09 (+0.56%) | 16.16 | 16.00 | 626,800 |
| RYLG | 25.935▲ | +0.248 (+0.97%) | 26.024 | 25.79 | 1,800 |
| RYN | 29.45▲ | +0.14 (+0.48%) | 29.90 | 29.15 | 539,419 |
| RYTM | 49.61▲ | +0.29 (+0.59%) | 50.40 | 48.82 | 504,499 |
| RZG | 51.01▲ | +0.75 (+1.49%) | 51.59 | 50.37 | 25,000 |
| RZV | 108.06▲ | +1.29 (+1.21%) | 109.82 | 106.73 | 5,700 |
| S | 23.11▼ | -0.30 (-1.28%) | 24.21 | 23.0203 | 7,823,276 |
| SA | 15.38▲ | +1.13 (+7.93%) | 15.40 | 14.09 | 1,209,882 |
| SAA | 27.41▲ | +0.954 (+3.61%) | 27.90 | 26.51 | 62,400 |
| SAEF | 25.2282▲ | +0.1654 (+0.66%) | 25.54 | 24.96 | 50,335 |
| SAFE | 22.26▲ | +0.26 (+1.18%) | 22.82 | 22.02 | 313,005 |
| SAFT | 85.93▲ | +1.08 (+1.27%) | 87.36 | 85.20 | 54,569 |
| SAGE | 10.47▲ | +0.09 (+0.87%) | 10.70 | 9.73 | 1,532,492 |
| SAGP | 28.0368▲ | +0.1768 (+0.63%) | 28.09 | 28.0368 | 442 |
| SAH | 57.06▲ | +0.65 (+1.15%) | 57.25 | 55.69 | 171,678 |
| SAIA | 489.11▲ | +6.55 (+1.36%) | 506.485 | 475.43 | 1,130,504 |
| SAIC | 122.67▲ | +1.79 (+1.48%) | 123.51 | 121.071 | 229,919 |
| SAM | 270.52▼ | -1.33 (-0.49%) | 274.99 | 270.19 | 305,409 |
| SAMG | 16.98▲ | +0.16 (+0.95%) | 17.18 | 16.68 | 76,446 |
| SAMT | 25.90▼ | -0.22 (-0.84%) | 26.15 | 25.90 | 6,486 |
| SANM | 73.25▲ | +0.93 (+1.29%) | 74.61 | 71.81 | 446,156 |
| SAP | 210.81▲ | +1.41 (+0.67%) | 213.77 | 208.90 | 1,378,089 |
| SAR | 23.24▲ | +0.15 (+0.65%) | 23.31 | 23.15 | 48,683 |
| SARK | 30.77▼ | -0.65 (-2.07%) | 31.9899 | 29.01 | 2,241,491 |
| SASR | 30.92▲ | +0.66 (+2.18%) | 31.58 | 30.10 | 525,446 |
| SATS | 19.66▲ | +0.19 (+0.98%) | 20.38 | 19.29 | 1,418,734 |
| SAVA | 12.75▲ | +1.04 (+8.88%) | 12.85 | 11.61 | 1,558,459 |
| SBAC | 211.07▲ | +5.62 (+2.74%) | 212.545 | 206.81 | 1,341,450 |
| SBB | 14.91▼ | -0.2315 (-1.53%) | 15.08 | 14.76 | 1,700 |
| SBCF | 28.66▲ | +0.77 (+2.76%) | 29.14 | 27.88 | 777,135 |
| SBFG | 15.37 | +0.00 (+0.00%) | 15.37 | 15.37 | 319 |
| SBGI | 15.11▲ | +0.44 (+3.00%) | 15.39 | 14.63 | 307,297 |
| SBH | 11.03▼ | -0.07 (-0.63%) | 11.20 | 10.98 | 1,417,485 |
| SBIO | 37.8233▲ | +0.5067 (+1.36%) | 38.1574 | 37.8201 | 4,750 |
| SBIT | 36.90▲ | +1.09 (+3.04%) | 38.36 | 36.35 | 345,967 |
| SBLK | 22.80▼ | -0.39 (-1.68%) | 23.31 | 22.79 | 1,141,984 |
| SBND | 18.48▲ | +0.025 (+0.14%) | 18.485 | 18.48 | 400 |
| SBOW | 38.48▲ | +0.66 (+1.75%) | 39.27 | 37.64 | 284,844 |
| SBRA | 16.34▼ | -0.25 (-1.51%) | 16.805 | 16.33 | 2,066,128 |
| SBS | 15.46▼ | -0.18 (-1.15%) | 15.66 | 15.365 | 1,466,738 |
| SBSI | 34.41▲ | +2.79 (+8.82%) | 34.70 | 30.62 | 273,166 |
| SBUX | 73.32▼ | -1.36 (-1.82%) | 75.77 | 73.26 | 18,966,200 |
| SBXC | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 238,905 |
| SCAP | 35.437▲ | +0.3823 (+1.09%) | 35.74 | 35.12 | 3,556 |
| SCC | 14.92▲ | +0.1057 (+0.71%) | 14.92 | 14.57 | 6,200 |
| SCCO | 104.34▲ | +0.16 (+0.15%) | 105.1985 | 101.4501 | 1,487,690 |
| SCD | 15.56▲ | +0.14 (+0.91%) | 15.61 | 15.34 | 27,473 |
| SCHA | 50.50▲ | +0.56 (+1.12%) | 51.30 | 50.05 | 981,600 |
| SCHB | 62.61▼ | -0.21 (-0.33%) | 63.65 | 62.44 | 718,000 |
| SCHC | 36.14▼ | -0.20 (-0.55%) | 36.45 | 35.97 | 265,600 |
| SCHD | 81.18▲ | +0.48 (+0.59%) | 81.83 | 80.42 | 3,168,800 |
| SCHE | 26.25▼ | -0.05 (-0.19%) | 26.41 | 26.14 | 986,300 |
| SCHF | 38.54▼ | -0.22 (-0.57%) | 38.87 | 38.32 | 3,152,200 |
| SCHG | 97.36▼ | -0.97 (-0.99%) | 99.38 | 96.44 | 1,856,900 |
| SCHH | 20.86▼ | -0.12 (-0.57%) | 21.27 | 20.78 | 4,269,700 |
| SCHI | 44.53▲ | +0.14 (+0.32%) | 44.59 | 44.47 | 503,774 |
| SCHJ | 48.63▲ | +0.025 (+0.05%) | 48.655 | 48.60 | 49,541 |
| SCHK | 51.90▼ | -0.22 (-0.42%) | 52.76 | 51.795 | 179,500 |
| SCHL | 30.93▲ | +0.21 (+0.68%) | 31.79 | 30.73 | 179,487 |
| SCHM | 79.33▲ | +0.44 (+0.56%) | 80.56 | 78.93 | 245,100 |
| SCHO | 48.33 | +0.00 (+0.00%) | 48.38 | 48.32 | 850,500 |
| SCHP | 52.14▲ | +0.12 (+0.23%) | 52.21 | 52.07 | 726,800 |
| SCHQ | 33.00▲ | +0.22 (+0.67%) | 33.19 | 32.92 | 433,632 |
| SCHR | 49.19▲ | +0.05 (+0.10%) | 49.30 | 49.17 | 518,700 |
| SCHV | 75.76▲ | +0.12 (+0.16%) | 76.68 | 75.55 | 298,000 |
| SCHW | 66.24▲ | +2.16 (+3.37%) | 66.89 | 64.39 | 12,194,250 |
| SCHX | 63.70▼ | -0.30 (-0.47%) | 64.77 | 63.55 | 1,704,800 |
| SCHY | 24.56▲ | +0.18 (+0.74%) | 24.715 | 24.50 | 100,634 |
| SCHZ | 45.95▲ | +0.10 (+0.22%) | 46.05 | 45.89 | 610,400 |
| SCI | 75.01▲ | +0.48 (+0.64%) | 75.99 | 74.50 | 800,525 |
| SCIO | 20.245▲ | +0.01 (+0.05%) | 20.29 | 20.245 | 2,001 |
| SCJ | 71.87▼ | -0.69 (-0.95%) | 72.26 | 71.55 | 39,300 |
| SCL | 90.55▲ | +1.13 (+1.26%) | 91.25 | 89.68 | 167,584 |
| SCM | 14.24▲ | +0.05 (+0.35%) | 14.291 | 14.19 | 92,959 |
| SCMB | 51.76▲ | +0.05 (+0.10%) | 51.811 | 51.733 | 18,800 |
| SCO | 16.63▼ | -0.22 (-1.31%) | 17.36 | 16.53 | 1,244,400 |
| SCOR | 14.12▼ | -0.01 (-0.07%) | 14.2596 | 13.70 | 9,978 |
| SCS | 13.83▲ | +0.25 (+1.84%) | 14.09 | 13.53 | 1,132,064 |
| SCSC | 49.00▲ | +1.01 (+2.10%) | 49.79 | 48.12 | 135,910 |
| SCVL | 41.60▲ | +0.80 (+1.96%) | 41.855 | 40.40 | 188,303 |
| SCYB | 52.10▼ | -0.03 (-0.06%) | 52.329 | 52.08 | 49,400 |
| SCZ | 62.78▼ | -0.46 (-0.73%) | 63.35 | 62.60 | 637,900 |
| SD | 13.61▲ | +0.20 (+1.49%) | 13.7018 | 13.35 | 336,523 |
| SDCI | 19.10▲ | +0.057 (+0.30%) | 19.11 | 18.95 | 3,200 |
| SDCP | 25.78▲ | +0.015 (+0.06%) | 25.78 | 25.78 | 4 |
| SDD | 16.02▼ | -0.58 (-3.49%) | 16.37 | 15.67 | 7,200 |
| SDEM | 24.8055▼ | -0.1857 (-0.74%) | 25.00 | 24.80 | 5,217 |
| SDFI | 35.3851▲ | +0.1651 (+0.47%) | 35.415 | 35.3703 | 2,278 |
| SDG | 76.68▲ | +0.13 (+0.17%) | 77.2457 | 76.68 | 5,641 |
| SDGR | 22.29▲ | +0.45 (+2.06%) | 23.18 | 21.53 | 925,100 |
| SDHC | 30.83▲ | +1.06 (+3.56%) | 31.17 | 29.64 | 199,031 |
| SDHY | 15.575▲ | +0.015 (+0.10%) | 15.59 | 15.56 | 65,000 |
| SDIV | 22.22▼ | -0.03 (-0.13%) | 22.46 | 22.18 | 200,500 |
| SDOG | 55.40▲ | +0.17 (+0.31%) | 55.86 | 55.1176 | 73,341 |
| SDOW | 15.70▼ | -0.09 (-0.57%) | 15.85 | 15.13 | 23,963,800 |
| SDRL | 55.34▲ | +1.68 (+3.13%) | 55.6021 | 53.66 | 807,386 |
| SDS | 23.70▲ | +0.25 (+1.07%) | 23.77 | 22.91 | 18,639,900 |