Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRLD | 44.35▼ | -3.69 (-7.68%) | 47.89 | 43.16 | 99,600 |
| WSBC | 21.74▼ | -1.38 (-5.97%) | 23.25 | 21.19 | 288,700 |
| WSBF | 13.46▼ | -0.30 (-2.18%) | 13.86 | 13.32 | 192,729 |
| WSFS | 22.23▼ | -1.62 (-6.79%) | 24.54 | 21.90 | 295,200 |
| WSM | 38.19▲ | +0.14 (+0.37%) | 39.07 | 37.48 | 1,310,700 |
| WSO | 147.32▼ | -10.86 (-6.87%) | 158.43 | 145.69 | 326,500 |
| WSO.B | 156.29 | +0.00 (+0.00%) | 156.29 | 156.29 | 0 |
| WST | 151.35▼ | -4.33 (-2.78%) | 156.42 | 149.73 | 604,600 |
| WSTG | 12.24▼ | -0.35 (-2.78%) | 12.50 | 12.00 | 7,500 |
| WTBA | 16.35▲ | +0.08 (+0.49%) | 16.49 | 15.87 | 48,900 |
| WTFC | 31.13▼ | -0.61 (-1.92%) | 32.43 | 30.06 | 1,057,900 |
| WTM | 930.14▼ | -23.77 (-2.49%) | 984.30 | 911.00 | 26,000 |
| WTMF | 36.70▲ | +0.07 (+0.19%) | 36.79 | 36.54 | 36,200 |
| WTRE | 12.19▼ | -1.15 (-8.62%) | 13.50 | 11.91 | 75,900 |
| WTRG | 38.50▼ | -1.60 (-3.99%) | 40.25 | 38.02 | 1,254,500 |
| WTS | 75.82▼ | -1.92 (-2.47%) | 78.00 | 73.38 | 276,500 |
| WU | 17.72▼ | -0.13 (-0.73%) | 17.98 | 17.49 | 4,608,300 |
| WUBA | 50.96▼ | -1.80 (-3.41%) | 53.37 | 50.57 | 961,200 |
| WVFC | 13.08 | +0.00 (+0.00%) | 13.48 | 13.08 | 4,200 |
| WW | 14.51▼ | -0.63 (-4.16%) | 15.29 | 13.90 | 1,266,500 |
| WWD | 51.25▼ | -1.85 (-3.48%) | 53.89 | 49.55 | 973,700 |
| WWE | 34.13▼ | -0.52 (-1.50%) | 34.75 | 32.99 | 721,700 |
| WWJD | 18.97▼ | -0.65 (-3.31%) | 19.37 | 18.86 | 20,300 |
| WWW | 12.72▼ | -0.75 (-5.57%) | 13.56 | 12.19 | 820,200 |
| WY | 15.34▼ | -0.50 (-3.16%) | 15.97 | 15.11 | 6,138,200 |
| WYND | 18.61▼ | -0.36 (-1.90%) | 19.27 | 17.34 | 1,255,100 |
| WYNN | 48.50▼ | -4.17 (-7.92%) | 53.50 | 46.21 | 7,985,300 |
| XAR | 71.18▼ | -0.56 (-0.78%) | 72.44 | 70.20 | 79,100 |
| XBI | 74.86▼ | -1.07 (-1.41%) | 76.63 | 74.00 | 7,651,955 |
| XBIT | 11.49▲ | +0.55 (+5.03%) | 11.58 | 10.71 | 267,300 |
| XBUY | 20.759▼ | -0.371 (-1.76%) | 20.96 | 20.643 | 800 |
| XCEM | 18.28▼ | -0.517 (-2.75%) | 18.59 | 18.28 | 16,900 |
| XCOM | 32.83▲ | +0.0002 (+0.00%) | 32.83 | 32.83 | 0 |
| XDIV | 52.867▲ | +0.367 (+0.70%) | 52.867 | 52.51 | 1,100 |
| XEC | 16.89▲ | +0.52 (+3.18%) | 17.77 | 15.80 | 3,687,600 |
| XEL | 57.86▼ | -2.56 (-4.24%) | 60.42 | 57.29 | 3,450,300 |
| XENE | 10.56▼ | -0.43 (-3.91%) | 11.24 | 10.125 | 166,500 |
| XES | 22.30▼ | -0.69 (-3.00%) | 24.09 | 21.58 | 166,700 |
| XGN | 12.81▲ | +0.06 (+0.47%) | 13.52 | 11.40 | 32,200 |
| XHB | 26.48▼ | -0.76 (-2.79%) | 27.43 | 26.13 | 4,570,800 |
| XHE | 68.25▼ | -1.49 (-2.14%) | 70.35 | 67.77 | 40,061 |
| XHS | 51.80▼ | -2.08 (-3.86%) | 53.80 | 51.04 | 5,300 |
| XITK | 92.024▼ | -1.6415 (-1.75%) | 94.30 | 90.70 | 13,300 |
| XLB | 42.61▼ | -1.05 (-2.40%) | 44.25 | 42.42 | 9,265,800 |
| XLC | 42.15▼ | -0.87 (-2.02%) | 43.11 | 41.59 | 3,071,800 |
| XLE | 29.83▼ | -0.32 (-1.06%) | 31.31 | 28.98 | 63,815,400 |
| XLF | 19.64▼ | -0.40 (-2.00%) | 20.14 | 19.36 | 68,399,800 |
| XLG | 189.99▼ | -2.86 (-1.48%) | 193.58 | 188.04 | 32,000 |
| XLI | 56.34▼ | -0.76 (-1.33%) | 57.53 | 55.72 | 15,912,400 |
| XLK | 77.12▼ | -1.21 (-1.54%) | 78.83 | 76.15 | 15,770,500 |
| XLNX | 79.08▼ | -0.07 (-0.09%) | 81.01 | 78.34 | 2,210,200 |
| XLP | 55.35▲ | +0.43 (+0.78%) | 55.52 | 54.47 | 15,374,100 |
| XLRE | 29.30▼ | -0.25 (-0.85%) | 29.80 | 28.77 | 7,984,100 |
| XLRN | 80.78▼ | -2.82 (-3.37%) | 84.11 | 80.10 | 343,300 |
| XLSR | 26.93▼ | -0.21 (-0.77%) | 27.47 | 26.63 | 11,700 |
| XLU | 51.79▼ | -1.92 (-3.57%) | 53.775 | 51.39 | 15,936,449 |
| XLV | 86.78▼ | -0.79 (-0.90%) | 88.12 | 85.80 | 12,934,200 |
| XLY | 92.41▼ | -1.64 (-1.74%) | 93.95 | 91.23 | 5,179,700 |
| XME | 15.69▼ | -0.43 (-2.67%) | 16.39 | 15.50 | 1,388,000 |
| XMHQ | 38.95▼ | -0.96 (-2.41%) | 39.33 | 38.78 | 3,500 |
| XMLV | 37.04▼ | -0.97 (-2.55%) | 38.13 | 36.71 | 587,700 |
| XMMO | 45.90▼ | -1.22 (-2.59%) | 47.29 | 45.48 | 259,400 |
| XMPT | 23.68▼ | -0.48 (-1.99%) | 24.27 | 23.68 | 69,600 |
| XMVM | 20.78▼ | -0.52 (-2.44%) | 21.48 | 20.52 | 11,300 |
| XNCR | 28.96▼ | -0.84 (-2.82%) | 30.07 | 28.20 | 187,600 |
| XNTK | 69.47▼ | -1.08 (-1.53%) | 71.11 | 68.79 | 35,700 |
| XOM | 39.21▼ | -1.19 (-2.95%) | 42.18 | 38.52 | 48,387,300 |
| XOMA | 18.51▲ | +0.06 (+0.33%) | 18.63 | 17.55 | 30,600 |
| XOP | 34.93▲ | +1.27 (+3.77%) | 35.46 | 33.01 | 20,731,200 |
| XOUT | 22.645▲ | +0.185 (+0.82%) | 22.699 | 22.645 | 300 |
| XP | 17.66▲ | +0.46 (+2.67%) | 18.55 | 16.88 | 1,247,200 |
| XPER | 12.94▼ | -0.14 (-1.07%) | 13.44 | 12.17 | 704,200 |
| XPH | 34.81▼ | -0.27 (-0.77%) | 35.48 | 34.34 | 42,300 |
| XPO | 44.29▼ | -2.57 (-5.48%) | 47.14 | 43.82 | 1,245,400 |
| XPP | 45.62▼ | -1.17 (-2.50%) | 46.67 | 45.26 | 5,900 |
| XRAY | 35.45▼ | -2.02 (-5.39%) | 38.01 | 35.01 | 2,446,200 |
| XRLV | 29.81▼ | -0.56 (-1.84%) | 30.335 | 29.50 | 13,800 |
| XRT | 27.19▼ | -0.45 (-1.63%) | 27.77 | 26.66 | 6,500,400 |
| XRX | 16.90▼ | -1.58 (-8.55%) | 18.83 | 16.66 | 4,968,500 |
| XSD | 80.02▼ | -1.20 (-1.48%) | 81.90 | 79.23 | 28,400 |
| XSHD | 12.50▼ | -0.73 (-5.52%) | 13.06 | 12.249 | 15,800 |
| XSHQ | 19.952▼ | -0.608 (-2.96%) | 19.952 | 19.77 | 2,800 |
| XSLV | 29.54▼ | -1.34 (-4.34%) | 30.87 | 28.96 | 618,200 |
| XSMO | 26.56▼ | -0.20 (-0.75%) | 27.40 | 26.04 | 17,800 |
| XSOE | 23.62▼ | -0.41 (-1.71%) | 24.16 | 23.51 | 917,500 |
| XSVM | 17.63▼ | -0.86 (-4.65%) | 18.41 | 17.38 | 144,800 |
| XSW | 75.71▼ | -1.80 (-2.32%) | 77.53 | 74.92 | 12,200 |
| XT | 34.05▼ | -0.53 (-1.53%) | 34.64 | 33.814 | 198,400 |
| XTH | 55.159▼ | -1.6576 (-2.92%) | 56.89 | 54.89 | 700 |
| XTL | 57.55▼ | -0.34 (-0.59%) | 58.00 | 56.77 | 5,600 |
| XTN | 39.43▼ | -1.19 (-2.93%) | 40.87 | 38.90 | 20,700 |
| XVZ | 39.26▲ | +0.0179 (+0.05%) | 39.80 | 36.82 | 2,439 |
| XWEB | 59.876▼ | -0.621 (-1.03%) | 60.84 | 59.23 | 2,600 |
| XYL | 60.50▼ | -2.90 (-4.57%) | 65.41 | 59.67 | 1,842,700 |
| Y | 500.01▼ | -29.94 (-5.65%) | 529.01 | 500.01 | 50,000 |
| YANG | 46.58▲ | +1.46 (+3.24%) | 47.24 | 44.88 | 206,000 |
| YCL | 55.25▼ | -0.51 (-0.91%) | 55.44 | 55.25 | 1,400 |
| YCOM | 34.581▲ | +0.4349 (+1.27%) | 34.711 | 34.535 | 500 |
| YCS | 75.29▲ | +0.65 (+0.87%) | 75.62 | 75.16 | 4,000 |
| YELP | 17.13▼ | -0.52 (-2.95%) | 17.69 | 16.61 | 1,414,100 |