Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXF | 57.59▼ | -0.4093 (-0.71%) | 57.635 | 57.4614 | 20,606 |
| PXH | 23.57▼ | -0.04 (-0.17%) | 23.59 | 23.5319 | 252,331 |
| PXI | 44.28▲ | +0.38 (+0.87%) | 44.40 | 43.71 | 1,308 |
| PXJ | 25.895▲ | +0.175 (+0.68%) | 26.02 | 25.60 | 10,130 |
| PY | 50.2463▼ | -0.3353 (-0.66%) | 50.33 | 50.2136 | 14,902 |
| PYLD | 26.32▼ | -0.07 (-0.27%) | 26.33 | 26.30 | 2,943,400 |
| PYPG | 18.72▼ | -2.38 (-11.28%) | 20.67 | 18.408 | 24,900 |
| PYPL | 71.36▼ | -4.34 (-5.73%) | 75.20 | 70.79 | 21,857,400 |
| PYPY | 12.20▼ | -0.71 (-5.50%) | 12.7667 | 12.12 | 65,347 |
| PYZ | 98.2145▼ | -0.2455 (-0.25%) | 98.36 | 97.97 | 606 |
| PZA | 22.31▼ | -0.08 (-0.36%) | 22.35 | 22.2505 | 1,125,686 |
| PZT | 21.52▼ | -0.07 (-0.32%) | 21.56 | 21.50 | 35,388 |
| PZZA | 47.02▼ | -1.00 (-2.08%) | 48.28 | 46.84 | 742,494 |
| QABA | 56.90▼ | -0.88 (-1.52%) | 57.20 | 56.90 | 63,600 |
| QAI | 32.47▼ | -0.0824 (-0.25%) | 32.5134 | 32.46 | 56,362 |
| QARP | 54.0249▼ | -0.3851 (-0.71%) | 54.04 | 53.89 | 1,213 |
| QAT | 18.73▼ | -0.02 (-0.11%) | 18.76 | 18.70 | 15,100 |
| QB | 40.31▼ | -0.03 (-0.07%) | 40.31 | 40.31 | 339 |
| QBIG | 33.216▲ | +0.076 (+0.23%) | 33.30 | 33.00 | 4,700 |
| QBTS | 14.81▼ | -1.20 (-7.50%) | 16.05 | 14.76 | 29,933,200 |
| QBUF | 27.72▼ | -0.11 (-0.40%) | 27.75 | 27.67 | 30,300 |
| QCLN | 34.66▼ | -0.53 (-1.51%) | 35.09 | 34.60 | 60,900 |
| QCLR | 30.6449▼ | -0.0101 (-0.03%) | 30.6449 | 30.6449 | 42 |
| QCMD | 24.7781▲ | +0.2356 (+0.96%) | 24.7781 | 24.7781 | 5 |
| QCML | 19.40▼ | -0.34 (-1.72%) | 19.589 | 19.32 | 18,000 |
| QCMU | 25.3756▼ | -0.5082 (-1.96%) | 25.51 | 25.305 | 2,215 |
| QCOM | 157.46▼ | -1.63 (-1.02%) | 159.17 | 157.15 | 5,907,658 |
| QCRH | 71.97▼ | -1.00 (-1.37%) | 72.49 | 71.77 | 71,796 |
| QDCC | 24.26▼ | -0.023 (-0.09%) | 24.265 | 24.22 | 400 |
| QDEF | 74.8427▼ | -0.4853 (-0.64%) | 74.96 | 74.76 | 9,009 |
| QDEL | 30.34▼ | -1.21 (-3.84%) | 31.305 | 30.10 | 924,664 |
| QDF | 74.17▼ | -0.49 (-0.66%) | 74.33 | 74.1406 | 19,283 |
| QDIV | 34.777▼ | -0.2121 (-0.61%) | 34.826 | 34.72 | 2,600 |
| QDPL | 39.75▼ | -0.20 (-0.50%) | 39.8729 | 39.6981 | 153,411 |
| QDTY | 44.32▲ | +0.12 (+0.27%) | 44.332 | 44.01 | 8,600 |
| QDVO | 27.65▼ | -0.01 (-0.04%) | 27.71 | 27.55 | 82,031 |
| QDWN | 14.026▲ | +0.145 (+1.04%) | 14.026 | 13.96 | 100 |
| QEFA | 85.02▼ | -0.66 (-0.77%) | 85.08 | 84.76 | 12,437 |
| QEMM | 63.3818▼ | -0.1766 (-0.28%) | 63.3818 | 63.30 | 231 |
| QETA | 11.03▲ | +0.03 (+0.27%) | 12.09 | 11.03 | 417 |
| QFIN | 43.09▲ | +0.26 (+0.61%) | 43.46 | 42.25 | 802,700 |
| QFLR | 30.19▼ | -0.05 (-0.17%) | 30.22 | 30.021 | 29,800 |
| QGEN | 48.13▼ | -0.42 (-0.87%) | 48.24 | 47.68 | 2,421,700 |
| QGRO | 107.50▼ | -1.06 (-0.98%) | 108.2487 | 107.4306 | 69,447 |
| QGRW | 52.645▼ | -0.155 (-0.29%) | 52.81 | 52.49 | 150,599 |
| QHDG | 27.42 | +0.00 (+0.00%) | 27.4202 | 27.3801 | 1,612 |
| QID | 25.16▲ | +0.14 (+0.56%) | 25.36 | 25.025 | 4,179,543 |
| QIDX | 10.545▼ | -0.085 (-0.80%) | 10.57 | 10.53 | 6,500 |
| QINT | 57.9333▼ | -0.5467 (-0.93%) | 58.03 | 57.8383 | 18,754 |
| QIS | 21.328▼ | -0.582 (-2.66%) | 21.509 | 21.206 | 4,100 |
| QLD | 118.50▼ | -0.57 (-0.48%) | 119.155 | 117.5601 | 1,882,677 |
| QLTA | 47.27▼ | -0.22 (-0.46%) | 47.32 | 47.23 | 159,798 |
| QLTI | 25.72▼ | -0.32 (-1.23%) | 25.97 | 25.6805 | 10,292 |
| QLTY | 34.43▼ | -0.15 (-0.43%) | 34.46 | 34.327 | 77,900 |
| QLV | 68.332▼ | -0.409 (-0.59%) | 68.60 | 68.332 | 1,700 |
| QLVD | 31.01▼ | -0.25 (-0.80%) | 31.02 | 31.01 | 400 |
| QLVE | 27.54▼ | -0.04 (-0.15%) | 27.55 | 27.54 | 500 |
| QLYS | 135.61▼ | -5.78 (-4.09%) | 141.32 | 135.28 | 295,115 |
| QMID | 27.233▼ | -0.275 (-1.00%) | 27.233 | 27.233 | 100 |
| QMOM | 62.42▼ | -0.85 (-1.34%) | 63.0285 | 62.39 | 193,805 |
| QNST | 15.36▼ | -0.30 (-1.92%) | 15.74 | 15.345 | 468,517 |
| QNTM | 18.68▼ | -0.24 (-1.27%) | 19.39 | 17.70 | 135,063 |
| QNXT | 26.6079▼ | -0.1521 (-0.57%) | 26.667 | 26.6079 | 1,098 |
| QOWZ | 35.1928▼ | -0.3672 (-1.03%) | 35.34 | 35.1928 | 669 |
| QPX | 39.0735▼ | -0.0753 (-0.19%) | 39.20 | 39.0735 | 889 |
| QQA | 50.43▼ | -0.04 (-0.08%) | 50.56 | 50.29 | 45,920 |
| QQDN | 35.544▼ | -0.1889 (-0.53%) | 36.30 | 35.544 | 1,000 |
| QQEW | 136.67▼ | -0.97 (-0.70%) | 137.19 | 136.58 | 19,000 |
| QQH | 67.99▼ | -0.12 (-0.18%) | 68.1939 | 67.80 | 34,412 |
| QQHG | 54.635▼ | -0.015 (-0.03%) | 54.635 | 54.635 | 100 |
| QQJG | 24.81▼ | -0.32 (-1.27%) | 24.81 | 24.81 | 100 |
| QQLV | 25.075▼ | -0.095 (-0.38%) | 25.09 | 24.995 | 800 |
| QQMG | 38.02▼ | -0.05 (-0.13%) | 38.088 | 37.97 | 8,400 |
| QQQ | 554.20▼ | -1.25 (-0.23%) | 555.79 | 552.05 | 38,316,095 |
| QQQA | 44.51▼ | -0.21 (-0.47%) | 44.58 | 44.41 | 1,300 |
| QQQD | 15.525▼ | -0.06 (-0.38%) | 15.69 | 15.49 | 20,100 |
| QQQE | 98.47▼ | -0.49 (-0.50%) | 98.6796 | 98.2831 | 61,410 |
| QQQG | 22.64▼ | -0.2456 (-1.07%) | 22.80 | 22.64 | 1,712 |
| QQQH | 52.57▼ | -0.08 (-0.15%) | 52.79 | 52.542 | 15,300 |
| QQQI | 52.31▼ | -0.07 (-0.13%) | 52.40 | 52.125 | 1,533,500 |
| QQQJ | 32.33▼ | -0.38 (-1.16%) | 32.57 | 32.32 | 39,133 |
| QQQM | 228.13▼ | -0.50 (-0.22%) | 228.76 | 227.24 | 2,328,871 |
| QQQP | 147.48▼ | -1.17 (-0.79%) | 148.1889 | 147.42 | 5,625 |
| QQQS | 27.98▼ | -0.62 (-2.17%) | 28.18 | 27.98 | 3,200 |
| QQQT | 17.95▼ | -0.02 (-0.11%) | 17.97 | 17.92 | 4,200 |
| QQQU | 44.73▲ | +0.34 (+0.77%) | 44.95 | 43.869 | 63,300 |
| QQQX | 26.24▼ | -0.02 (-0.08%) | 26.26 | 26.19 | 136,700 |
| QQQY | 25.81▼ | -0.01 (-0.04%) | 25.867 | 25.695 | 155,900 |
| QQUP | 44.77▲ | +0.15 (+0.34%) | 45.13 | 44.375 | 21,900 |
| QQWZ | 22.846▼ | -0.0291 (-0.13%) | 22.91 | 22.799 | 900 |
| QQXT | 98.94▼ | -0.58 (-0.58%) | 99.27 | 98.67 | 17,900 |
| QRFT | 56.973▼ | -0.198 (-0.35%) | 57.14 | 56.973 | 200 |
| QRMI | 16.04▲ | +0.02 (+0.12%) | 16.04 | 16.01 | 5,134 |
| QRVO | 88.23▼ | -2.09 (-2.31%) | 89.4562 | 87.895 | 1,460,674 |
| QSEA | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 7,400 |
| QSIX | 34.67▼ | -0.08 (-0.23%) | 34.71 | 34.6699 | 2,238 |
| QSML | 26.924▼ | -0.417 (-1.53%) | 27.01 | 26.924 | 200 |
| QSR | 67.34▼ | -0.41 (-0.61%) | 67.61 | 66.865 | 1,799,722 |
| QTEC | 213.75▼ | -1.15 (-0.54%) | 214.83 | 213.44 | 98,900 |
| QTOP | 28.36▼ | -0.03 (-0.11%) | 28.4185 | 28.28 | 41,794 |