Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SDD 18.8207 +0.6686 (+3.68%) 19.03 18.25 11,784
SDEM 27.1585 -0.3485 (-1.27%) 27.43 27.1585 4,555
SDG 79.04 -0.99 (-1.24%) 80.285 78.94 12,623
SDGR 21.82 -0.83 (-3.66%) 22.80 21.66 558,785
SDHC 26.24 -0.54 (-2.02%) 27.34 25.92 105,684
SDHY 15.12 -0.08 (-0.53%) 15.23 15.11 110,000
SDIV 22.55 -0.35 (-1.53%) 22.96 22.55 238,721
SDOG 53.10 -0.7224 (-1.34%) 53.93 53.07 137,576
SDOW 16.81 +0.74 (+4.60%) 16.88 16.05 18,994,761
SDP 10.01 +0.33 (+3.41%) 10.04 9.76 59,478
SDRL 50.89 +0.23 (+0.45%) 51.73 50.23 528,579
SDS 24.99 +0.39 (+1.59%) 25.105 24.32 14,952,781
SDSI 50.735 -0.0391 (-0.08%) 50.735 50.735 200
SDVY 33.94 -0.37 (-1.08%) 34.52 33.7898 641,467
SDY 129.16 -2.26 (-1.72%) 131.26 129.13 380,607
SE 71.73 -1.94 (-2.63%) 73.87 70.45 6,119,862
SEA 17.515 -0.124 (-0.70%) 17.75 17.47 4,200
SEB 3,354.01 -50.98 (-1.50%) 3,411.10 3,316.21 1,765
SEDA 11.08 +0.00 (+0.00%) 11.08 11.08 2
SEDG 47.21 -5.62 (-10.64%) 52.40 46.86 3,109,327
SEE 37.40 -0.60 (-1.58%) 38.00 37.27 1,003,658
SEF 10.51 +0.16 (+1.55%) 10.53 10.36 67,355
SEIC 67.73 -0.33 (-0.48%) 68.51 67.71 487,354
SEIX 23.93 +0.035 (+0.15%) 23.93 23.88 40,267
SEM 33.03 -0.98 (-2.88%) 34.21 32.90 870,742
SEMI 26.604 -0.28 (-1.04%) 27.28 26.49 5,800
SEMR 15.83 -0.37 (-2.28%) 16.15 15.72 550,185
SENEA 58.89 -1.57 (-2.60%) 60.87 58.58 23,227
SENEB 60.01 -2.29 (-3.68%) 62.848 59.394 5,917
SEPT 28.4662 -0.0705 (-0.25%) 28.4662 28.4662 68
SEPW 27.515 -0.0297 (-0.11%) 27.54 27.515 3,109
SETH 16.8105 -0.2095 (-1.23%) 17.139 16.48 66,009
SETM 19.27 -0.441 (-2.24%) 20.02 19.23 14,900
SEVN 12.57 +0.05 (+0.40%) 12.8504 12.435 33,907
SEZL 68.235 +0.195 (+0.29%) 70.00 65.00 24,655
SF 80.89 -1.13 (-1.38%) 81.96 80.82 334,358
SFBC 39.35 -0.01 (-0.03%) 39.37 39.35 1,224
SFBS 62.63 -1.49 (-2.32%) 64.35 62.1901 120,661
SFL 14.19 -0.08 (-0.56%) 14.36 14.08 627,507
SFLO 26.3396 -0.2952 (-1.11%) 26.46 26.2699 2,434
SFLR 30.05 -0.13 (-0.43%) 30.40 29.944 43,800
SFM 80.69 +1.52 (+1.92%) 80.96 79.39 1,836,663
SFNC 17.52 -0.48 (-2.67%) 18.03 17.38 411,648
SFST 27.16 -1.50 (-5.23%) 28.20 27.035 19,547
SFY 18.97 +0.02 (+0.11%) 19.20 18.90 950,161
SFYF 32.1375 -0.4025 (-1.24%) 32.89 32.1375 1,744
SFYX 13.4953 -0.1947 (-1.42%) 13.74 13.48 50,592
SG 30.94 -0.91 (-2.86%) 32.33 30.03 1,883,233
SGA 19.39 +0.10 (+0.52%) 19.65 19.00 13,961
SGC 19.25 -0.10 (-0.52%) 19.35 18.90 90,322
SGDJ 33.62 -0.72 (-2.10%) 34.45 33.3601 11,696
SGDM 27.44 -0.5658 (-2.02%) 28.00 27.40 15,890
SGH 20.18 +0.02 (+0.10%) 20.5899 19.66 807,538
SGLC 33.75 -0.09 (-0.27%) 33.99 33.66 10,267
SGML 15.72 -0.69 (-4.20%) 16.70 15.61 823,373
SGOL 22.29 -0.44 (-1.94%) 22.64 22.2743 5,005,784
SGOV 100.67 +0.07 (+0.07%) 100.67 100.66 3,066,800
SGRY 24.44 -0.75 (-2.98%) 25.15 24.23 770,802
SH 11.94 +0.09 (+0.76%) 11.98 11.78 29,166,045
SHAK 96.14 -1.07 (-1.10%) 97.59 95.02 708,418
SHBI 11.27 -0.26 (-2.25%) 11.53 11.25 143,477
SHC 11.19 -0.06 (-0.53%) 11.35 11.01 800,776
SHE 105.51 -0.62 (-0.58%) 106.69 105.30 1,920
SHEL 70.37 -0.12 (-0.17%) 71.36 70.1581 3,029,329
SHEN 17.72 -0.12 (-0.67%) 18.05 17.61 174,067
SHG 34.58 -0.49 (-1.40%) 35.21 34.46 126,542
SHIP 12.16 -0.09 (-0.73%) 12.49 12.02 215,268
SHLD 33.83 +0.02 (+0.06%) 34.20 33.7601 89,450
SHM 46.96 -0.06 (-0.13%) 47.0396 46.94 185,128
SHO 10.30 -0.06 (-0.58%) 10.40 10.21 1,467,310
SHOC 46.71 +0.91 (+1.99%) 47.62 46.39 28,990
SHOO 41.45 +0.15 (+0.36%) 42.18 40.91 461,422
SHOP 57.64 -1.06 (-1.81%) 59.08 57.48 11,415,474
SHPP 26.8082 -0.1777 (-0.66%) 27.00 26.8082 2,001
SHRY 37.9678 -0.3881 (-1.01%) 38.325 37.9678 495
SHUS 40.675 -0.405 (-0.99%) 40.675 40.675 100
SHV 110.425 +0.055 (+0.05%) 110.43 110.42 2,677,380
SHW 303.09 -4.13 (-1.34%) 307.76 302.855 1,569,851
SHY 81.34 -0.04 (-0.05%) 81.43 81.33 3,438,806
SHYF 12.62 -0.06 (-0.47%) 12.68 12.3325 339,125
SHYG 42.08 -0.10 (-0.24%) 42.24 42.06 719,635
SHYL 43.95 -0.19 (-0.43%) 44.15 43.95 27,668
SIBN 13.41 -0.62 (-4.42%) 13.98 13.35 375,790
SIFI 42.896 -0.1481 (-0.34%) 42.896 42.896 5
SIG 101.37 +2.33 (+2.35%) 101.95 98.82 678,647
SIGI 96.35 -0.92 (-0.95%) 98.11 95.69 324,457
SIHY 45.0342 -0.1158 (-0.26%) 45.1086 44.93 3,637
SII 45.43 -0.48 (-1.05%) 46.25 45.25 171,041
SIL 33.86 -0.62 (-1.80%) 34.74 33.78 1,060,818
SILC 16.25 -0.45 (-2.69%) 16.67 16.15 10,086
SILJ 12.12 -0.29 (-2.34%) 12.50 12.08 2,551,074
SILK 21.53 -0.74 (-3.32%) 22.72 21.49 588,469
SIM 32.7501 +0.0001 (+0.00%) 33.0524 32.26 3,040
SIMO 78.18 -2.13 (-2.65%) 81.97 77.61 235,998
SIMS 35.0122 -0.61 (-1.71%) 35.70 35.0122 513
SIO 25.2184 -0.0854 (-0.34%) 25.2184 25.2184 112
SITC 14.18 -0.04 (-0.28%) 14.23 14.095 2,475,298
SITE 152.78 -2.90 (-1.86%) 156.86 151.23 228,386
SITM 119.93 -3.95 (-3.19%) 125.93 118.57 210,142
SIVR 28.84 -0.68 (-2.30%) 29.58 28.75 2,373,521