Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 11, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
RGEN | 139.51▼ | -1.19 (-0.85%) | 141.83 | 137.27 | 679,399 |
RGLD | 143.53▼ | -6.40 (-4.27%) | 146.00 | 141.20 | 388,356 |
RGNX | 11.56▲ | +0.40 (+3.58%) | 12.22 | 11.29 | 724,338 |
RGR | 40.74▼ | -0.32 (-0.78%) | 41.22 | 40.52 | 121,913 |
RGS | 19.18▲ | +0.19 (+1.00%) | 19.83 | 18.10 | 65,879 |
RGT | 11.82▲ | +0.01 (+0.08%) | 11.8599 | 11.748 | 11,862 |
RH | 329.94▼ | -3.19 (-0.96%) | 338.00 | 328.43 | 442,103 |
RHCB | 46.3822▼ | -0.0787 (-0.17%) | 46.3822 | 46.3822 | 0 |
RHI | 76.25▲ | +0.51 (+0.67%) | 76.99 | 75.9295 | 635,169 |
RHP | 114.31▲ | +1.81 (+1.61%) | 114.51 | 112.00 | 474,464 |
RHRX | 16.2637▼ | -0.0123 (-0.08%) | 16.2637 | 16.2637 | 32 |
RHTX | 16.9205▲ | +0.0225 (+0.13%) | 16.9205 | 16.8901 | 124 |
RICK | 50.67▲ | +1.22 (+2.47%) | 51.37 | 49.32 | 63,441 |
RIET | 10.92▼ | -0.03 (-0.27%) | 11.00 | 10.90 | 63,087 |
RIGL | 24.95▲ | +2.88 (+13.05%) | 25.72 | 22.66 | 768,550 |
RIGS | 23.20▲ | +0.15 (+0.65%) | 23.20 | 22.88 | 21,300 |
RINC | 23.718▼ | -0.002 (-0.01%) | 23.88 | 23.7101 | 10,288 |
RINF | 33.35▲ | +0.06 (+0.18%) | 33.40 | 33.31 | 29,100 |
RING | 30.02▼ | -2.03 (-6.33%) | 30.92 | 29.73 | 240,600 |
RIO | 62.60▼ | -1.83 (-2.84%) | 63.23 | 62.41 | 3,467,372 |
RIOT | 14.97▲ | +2.16 (+16.86%) | 15.87 | 13.825 | 82,491,023 |
RISN | 28.34▲ | +0.243 (+0.86%) | 28.39 | 28.08 | 92,600 |
RISR | 35.5568▼ | -0.0382 (-0.11%) | 35.85 | 35.501 | 19,060 |
RITA | 20.661▼ | -0.058 (-0.28%) | 20.752 | 20.661 | 200 |
RITM | 10.81▲ | +0.03 (+0.28%) | 10.89 | 10.78 | 3,037,478 |
RIV | 12.69▲ | +0.08 (+0.63%) | 12.75 | 12.59 | 93,900 |
RIVN | 11.04▲ | +0.45 (+4.25%) | 11.25 | 10.25 | 46,358,537 |
RJF | 162.71▲ | +3.98 (+2.51%) | 163.388 | 160.81 | 761,097 |
RJMG | 24.327▲ | +0.111 (+0.46%) | 24.33 | 24.30 | 700 |
RKLB | 14.78▲ | +1.27 (+9.40%) | 15.24 | 14.01 | 27,297,214 |
RKT | 15.75▼ | -0.12 (-0.76%) | 16.34 | 15.74 | 4,768,102 |
RL | 213.87▼ | -8.71 (-3.91%) | 225.41 | 213.52 | 975,930 |
RLI | 173.65▲ | +1.56 (+0.91%) | 174.735 | 172.93 | 146,208 |
RLTY | 16.23▼ | -0.36 (-2.17%) | 16.79 | 16.21 | 117,800 |
RLY | 28.54▼ | -0.14 (-0.49%) | 28.56 | 28.44 | 254,900 |
RM | 30.34▼ | -0.67 (-2.16%) | 31.01 | 30.06 | 27,419 |
RMAX | 12.08▼ | -0.24 (-1.95%) | 12.49 | 11.96 | 226,074 |
RMBI | 13.03▲ | +0.03 (+0.23%) | 13.03 | 12.82 | 23,602 |
RMBS | 55.89▲ | +0.11 (+0.20%) | 55.92 | 54.12 | 750,464 |
RMCA | 24.979▼ | -0.03 (-0.12%) | 24.979 | 24.979 | 0 |
RMD | 248.69▼ | -3.69 (-1.46%) | 252.99 | 248.43 | 898,839 |
RMI | 16.02▲ | +0.05 (+0.31%) | 16.08 | 15.97 | 22,500 |
RMM | 15.63▲ | +0.02 (+0.13%) | 15.67 | 15.56 | 77,300 |
RMMZ | 15.92▲ | +0.02 (+0.13%) | 15.95 | 15.87 | 38,900 |
RMNY | 25.169▼ | -0.02 (-0.08%) | 25.169 | 25.169 | 0 |
RMOP | 25.58▼ | -0.02 (-0.08%) | 25.58 | 25.55 | 7,400 |
RMR | 24.43▼ | -0.15 (-0.61%) | 24.84 | 24.39 | 72,589 |
RMT | 10.34▲ | +0.13 (+1.27%) | 10.364 | 10.25 | 94,480 |
RNA | 47.12▲ | +0.40 (+0.86%) | 48.3204 | 46.44 | 933,300 |
RNAC | 19.78▼ | -0.98 (-4.72%) | 21.00 | 19.25 | 118,039 |
RND | 24.6301▲ | +0.0321 (+0.13%) | 24.6301 | 24.61 | 158 |
RNEM | 51.73▼ | -0.42 (-0.81%) | 51.824 | 51.70 | 900 |
RNEW | 25.462▲ | +0.493 (+1.97%) | 25.462 | 25.462 | 100 |
RNG | 36.21▼ | -1.76 (-4.64%) | 38.65 | 36.00 | 2,144,615 |
RNGR | 15.20▼ | -0.06 (-0.39%) | 15.535 | 15.11 | 125,901 |
RNP | 23.15▼ | -0.30 (-1.28%) | 23.45 | 23.0901 | 102,993 |
RNR | 264.76▼ | -3.36 (-1.25%) | 270.555 | 261.82 | 655,232 |
RNSC | 32.33▲ | +0.364 (+1.14%) | 32.37 | 32.305 | 600 |
RNST | 38.11▲ | +0.90 (+2.42%) | 38.77 | 37.57 | 457,226 |
RNWZ | 22.5102▲ | +0.0232 (+0.10%) | 22.5102 | 22.5102 | 12 |
ROAD | 95.77▲ | +1.31 (+1.39%) | 96.46 | 91.95 | 433,430 |
ROAM | 24.3151▼ | -0.0369 (-0.15%) | 24.3399 | 24.28 | 4,695 |
ROBO | 58.25▲ | +0.25 (+0.43%) | 58.35 | 57.95 | 63,900 |
ROBT | 47.54▲ | +0.35 (+0.74%) | 47.639 | 47.129 | 48,000 |
ROCK | 73.99▲ | +0.87 (+1.19%) | 74.64 | 72.90 | 161,677 |
ROCL | 11.40▲ | +0.09 (+0.80%) | 11.40 | 11.3649 | 1,749 |
RODM | 29.71▼ | -0.07 (-0.24%) | 29.85 | 29.71 | 91,826 |
ROE | 31.67▼ | -0.11 (-0.35%) | 31.78 | 31.67 | 5,448 |
ROG | 106.55▼ | -2.36 (-2.17%) | 109.6798 | 106.3304 | 176,627 |
ROIC | 17.34▲ | +0.01 (+0.06%) | 17.36 | 17.32 | 3,359,412 |
ROIV | 11.81▼ | -0.06 (-0.51%) | 12.12 | 11.765 | 5,998,009 |
ROK | 277.82▲ | +5.68 (+2.09%) | 281.69 | 272.35 | 891,088 |
ROKT | 55.6116▲ | +0.9016 (+1.65%) | 55.82 | 55.3407 | 4,047 |
ROKU | 77.12▲ | +3.30 (+4.47%) | 77.21 | 73.85 | 3,474,309 |
ROL | 50.88▲ | +0.70 (+1.39%) | 51.11 | 50.37 | 1,879,808 |
ROM | 72.38▼ | -0.80 (-1.09%) | 73.18 | 71.55 | 33,600 |
ROOF | 20.96▼ | -0.09 (-0.43%) | 21.11 | 20.96 | 2,100 |
ROOT | 81.30▼ | -0.63 (-0.77%) | 87.12 | 79.63 | 946,153 |
ROP | 565.14▼ | -2.48 (-0.44%) | 573.92 | 564.86 | 388,018 |
RORO | 18.56▲ | +0.205 (+1.12%) | 18.56 | 18.51 | 1,300 |
ROSC | 47.231▲ | +0.705 (+1.52%) | 47.231 | 47.231 | 200 |
ROST | 142.36▼ | -1.04 (-0.73%) | 144.44 | 141.01 | 3,163,500 |
ROUS | 53.85▲ | +0.11 (+0.20%) | 54.0581 | 53.7873 | 16,391 |
RPAR | 19.725▼ | -0.13 (-0.65%) | 19.76 | 19.691 | 31,600 |
RPD | 41.39▲ | +0.85 (+2.10%) | 41.79 | 40.66 | 624,043 |
RPG | 42.60▲ | +0.25 (+0.59%) | 42.60 | 42.20 | 190,500 |
RPM | 137.25▲ | +2.48 (+1.84%) | 138.26 | 135.08 | 569,527 |
RPRX | 26.36▲ | +0.15 (+0.57%) | 26.60 | 26.12 | 2,784,690 |
RPV | 94.76▲ | +1.30 (+1.39%) | 95.14 | 94.11 | 166,973 |
RQI | 13.40▼ | -0.27 (-1.98%) | 13.78 | 13.37 | 419,319 |
RRBI | 58.93▲ | +1.94 (+3.40%) | 59.00 | 57.00 | 16,004 |
RRC | 34.46▲ | +1.43 (+4.33%) | 34.56 | 33.40 | 2,728,993 |
RRR | 52.54▼ | -0.73 (-1.37%) | 53.69 | 51.60 | 723,638 |
RRX | 176.30▲ | +1.24 (+0.71%) | 177.93 | 175.725 | 582,870 |
RS | 323.18▲ | +2.56 (+0.80%) | 324.83 | 318.73 | 334,873 |
RSF | 15.41▼ | -0.064 (-0.41%) | 15.52 | 15.35 | 9,673 |
RSG | 211.82▲ | +0.23 (+0.11%) | 214.96 | 211.512 | 891,060 |
RSHO | 40.875▲ | +0.1687 (+0.41%) | 41.07 | 40.87 | 28,300 |
RSI | 11.59▲ | +0.69 (+6.33%) | 11.69 | 10.94 | 3,922,161 |
RSMC | 26.89▲ | +0.331 (+1.25%) | 27.04 | 26.871 | 30,400 |