Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REET | 24.58▼ | -0.03 (-0.12%) | 24.8167 | 24.5333 | 17,526,022 |
| REFI | 14.49▲ | +0.09 (+0.62%) | 14.59 | 14.3247 | 207,200 |
| REG | 70.54 | +0.00 (+0.00%) | 71.32 | 70.29 | 1,302,167 |
| REGN | 521.00 | +0.00 (+0.00%) | 531.21 | 517.39 | 1,607,700 |
| REIT | 26.16▲ | +0.07 (+0.27%) | 26.323 | 26.084 | 4,800 |
| REK | 17.00▼ | -0.05 (-0.29%) | 17.07 | 16.83 | 13,700 |
| REKT | 20.095▲ | +0.053 (+0.26%) | 20.23 | 20.00 | 400 |
| RELX | 53.80▲ | +0.49 (+0.92%) | 54.08 | 53.49 | 776,800 |
| RELY | 18.91▲ | +0.12 (+0.64%) | 19.005 | 18.55 | 4,723,526 |
| REMG | 25.755▼ | -0.07 (-0.27%) | 25.81 | 25.715 | 1,900 |
| REMX | 41.23▼ | -0.31 (-0.75%) | 41.52 | 40.89 | 311,000 |
| REPX | 26.74▼ | -0.07 (-0.26%) | 27.33 | 26.31 | 349,300 |
| REVG | 46.54▲ | +0.76 (+1.66%) | 46.73 | 45.57 | 1,103,300 |
| REVS | 26.1857▲ | +0.0793 (+0.30%) | 26.28 | 26.0822 | 7,586 |
| REX | 49.31▼ | -0.03 (-0.06%) | 49.31 | 48.54 | 212,000 |
| REXR | 36.23▲ | +0.06 (+0.17%) | 36.99 | 36.02 | 4,038,300 |
| REYN | 21.30▲ | +0.03 (+0.14%) | 21.5429 | 21.10 | 8,750,760 |
| REZ | 81.77▼ | -0.35 (-0.43%) | 82.71 | 81.56 | 48,700 |
| REZI | 22.46▲ | +0.15 (+0.67%) | 22.68 | 22.3114 | 2,043,071 |
| RF | 23.35 | +0.00 (+0.00%) | 23.555 | 23.24 | 10,748,886 |
| RFAI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 8,000 |
| RFCI | 22.5087▼ | -0.0283 (-0.13%) | 22.5251 | 22.5087 | 329 |
| RFDA | 57.6398▲ | +0.3058 (+0.53%) | 57.705 | 57.38 | 1,334 |
| RFDI | 72.68▲ | +0.52 (+0.72%) | 72.92 | 72.53 | 9,315 |
| RFEM | 71.13▼ | -0.29 (-0.41%) | 71.24 | 71.09 | 2,011 |
| RFEU | 69.00▲ | +0.296 (+0.43%) | 69.25 | 69.00 | 348 |
| RFFC | 59.8355▲ | +0.3415 (+0.57%) | 59.90 | 59.8355 | 306 |
| RFG | 48.65▲ | +0.34 (+0.70%) | 48.89 | 48.37 | 6,900 |
| RFI | 11.98▲ | +0.14 (+1.18%) | 12.04 | 11.75 | 0 |
| RFIX | 47.55▼ | -1.29 (-2.64%) | 48.73 | 47.51 | 95,500 |
| RFLR | 25.2342▲ | +0.0416 (+0.17%) | 25.2995 | 25.13 | 6,333 |
| RFM | 13.97▲ | +0.13 (+0.94%) | 13.97 | 13.83 | 0 |
| RFMZ | 12.51▲ | +0.01 (+0.08%) | 12.53 | 12.45 | 76,200 |
| RFV | 120.91▼ | -0.327 (-0.27%) | 121.67 | 120.24 | 8,900 |
| RGA | 197.48▼ | -1.26 (-0.63%) | 199.92 | 196.39 | 509,500 |
| RGC | 17.40▼ | -2.79 (-13.82%) | 19.96 | 15.60 | 986,588 |
| RGCO | 23.28▲ | +0.96 (+4.30%) | 23.46 | 22.2143 | 61,907 |
| RGEF | 27.7721▲ | +0.1841 (+0.67%) | 27.7721 | 27.74 | 196 |
| RGEN | 123.56▼ | -0.65 (-0.52%) | 125.05 | 121.44 | 873,949 |
| RGLD | 175.48▼ | -4.48 (-2.49%) | 176.465 | 172.31 | 712,081 |
| RGLO | 26.364▲ | +0.194 (+0.74%) | 26.405 | 26.258 | 6,200 |
| RGR | 35.73▼ | -0.38 (-1.05%) | 36.35 | 35.58 | 295,200 |
| RGS | 22.65▲ | +0.71 (+3.24%) | 22.65 | 21.51 | 12,781 |
| RGT | 11.88▼ | -0.01 (-0.08%) | 11.97 | 11.84 | 0 |
| RGTI | 11.07▼ | -0.04 (-0.36%) | 11.41 | 10.80 | 52,444,709 |
| RGTX | 27.96▼ | -0.19 (-0.67%) | 29.50 | 26.43 | 712,200 |
| RH | 190.83▼ | -2.21 (-1.14%) | 198.80 | 188.99 | 1,199,323 |
| RHI | 41.32▼ | -0.09 (-0.22%) | 41.85 | 40.90 | 3,038,400 |
| RHLD | 34.09▲ | +1.79 (+5.54%) | 35.79 | 31.77 | 378,892 |
| RHP | 100.55▲ | +0.44 (+0.44%) | 101.82 | 99.90 | 628,900 |
| RHRX | 16.535▲ | +0.096 (+0.58%) | 16.62 | 16.535 | 3,300 |
| RHTX | 16.664▲ | +0.013 (+0.08%) | 16.664 | 16.57 | 800 |
| RIBB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| RICK | 38.88▲ | +0.29 (+0.75%) | 39.098 | 38.31 | 67,042 |
| RIFR | 25.003▲ | +0.008 (+0.03%) | 25.10 | 24.98 | 1,500 |
| RIGL | 19.48▲ | +0.72 (+3.84%) | 19.79 | 18.405 | 551,164 |
| RIGS | 23.0502▼ | -0.0516 (-0.22%) | 23.14 | 23.0502 | 1,645 |
| RILA | 11.12 | +0.00 (+0.00%) | 11.19 | 11.11 | 3,500 |
| RINC | 20.73▼ | -0.1206 (-0.58%) | 20.97 | 20.67 | 3,600 |
| RINF | 32.77▲ | +0.1713 (+0.53%) | 32.78 | 32.70 | 1,300 |
| RING | 42.50▼ | -1.74 (-3.93%) | 43.11 | 42.12 | 724,804 |
| RINT | 26.715▲ | +0.205 (+0.77%) | 26.80 | 26.679 | 3,200 |
| RIO | 58.74▲ | +0.16 (+0.27%) | 58.84 | 58.31 | 2,768,700 |
| RIOT | 10.55▲ | +0.04 (+0.38%) | 10.90 | 10.28 | 56,141,907 |
| RIOX | 12.96▲ | +0.05 (+0.39%) | 13.84 | 12.42 | 734,600 |
| RISN | 27.20▲ | +0.0585 (+0.22%) | 27.31 | 27.10 | 8,200 |
| RISR | 36.55▼ | -0.16 (-0.44%) | 36.808 | 36.48 | 107,754 |
| RITA | 19.1312▼ | -0.0252 (-0.13%) | 19.1312 | 19.1312 | 602 |
| RITM | 11.40 | +0.00 (+0.00%) | 11.44 | 11.31 | 6,323,762 |
| RIV | 12.25▲ | +0.09 (+0.74%) | 12.28 | 12.17 | 0 |
| RIVN | 13.60▼ | -0.31 (-2.23%) | 13.951 | 13.38 | 27,501,863 |
| RJF | 153.23▲ | +0.62 (+0.41%) | 154.51 | 152.12 | 1,843,937 |
| RJMG | 24.0679▲ | +0.0359 (+0.15%) | 24.0679 | 24.02 | 323 |
| RKLB | 35.38▼ | -0.76 (-2.10%) | 37.66 | 34.83 | 75,749,287 |
| RKLX | 56.66▼ | -2.45 (-4.14%) | 63.60 | 55.03 | 377,100 |
| RKT | 14.22▼ | -0.27 (-1.86%) | 14.485 | 14.16 | 10,650,800 |
| RL | 276.35▲ | +2.86 (+1.05%) | 277.58 | 270.89 | 619,900 |
| RLI | 71.32▼ | -0.46 (-0.64%) | 72.05 | 70.90 | 1,482,700 |
| RLTY | 15.17▲ | +0.17 (+1.13%) | 15.23 | 15.03 | 0 |
| RLY | 29.02▼ | -0.07 (-0.24%) | 29.1265 | 28.99 | 88,435 |
| RM | 29.33▲ | +0.15 (+0.51%) | 29.55 | 29.01 | 124,619 |
| RMBI | 13.43▼ | -0.14 (-1.03%) | 13.71 | 13.23 | 1,089,623 |
| RMBS | 64.00▲ | +1.48 (+2.37%) | 64.07 | 62.30 | 1,940,497 |
| RMCA | 23.667▼ | -0.078 (-0.33%) | 23.667 | 23.667 | 0 |
| RMD | 255.16▼ | -1.05 (-0.41%) | 256.37 | 250.88 | 1,498,300 |
| RMI | 14.21▲ | +0.10 (+0.71%) | 14.23 | 14.14 | 0 |
| RMM | 13.36▲ | +0.04 (+0.30%) | 13.39 | 13.28 | 0 |
| RMMZ | 13.99▲ | +0.04 (+0.29%) | 14.05 | 13.95 | 25,742 |
| RMNY | 23.925▼ | -0.10 (-0.42%) | 23.925 | 23.925 | 0 |
| RMOP | 24.43▼ | -0.105 (-0.43%) | 24.46 | 24.42 | 10,900 |
| RMR | 16.68▲ | +0.04 (+0.24%) | 16.84 | 16.52 | 205,706 |
| RNA | 29.03▼ | -0.80 (-2.68%) | 30.52 | 28.92 | 1,312,456 |
| RNAC | 10.68▼ | -0.78 (-6.81%) | 11.70 | 10.01 | 300,629 |
| RND | 26.69▲ | +0.186 (+0.70%) | 26.69 | 26.643 | 3,300 |
| RNEM | 55.36▲ | +0.167 (+0.30%) | 55.36 | 55.36 | 482 |
| RNG | 27.79▲ | +0.12 (+0.43%) | 28.13 | 27.46 | 2,562,500 |
| RNGR | 12.22▼ | -0.03 (-0.24%) | 12.44 | 12.15 | 449,700 |
| RNIN | 25.623▲ | +0.073 (+0.29%) | 25.74 | 25.451 | 18,900 |
| RNP | 22.63▲ | +0.41 (+1.85%) | 22.72 | 22.26 | 0 |
| RNR | 241.46▼ | -0.15 (-0.06%) | 243.78 | 239.30 | 572,400 |