Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
YETI 17.29 +0.36 (+2.13%) 17.62 16.53 1,479,600
YGRN 77.458 -3.542 (-4.37%) 77.458 77.458 0
YINN 10.91 -0.49 (-4.30%) 11.39 10.79 973,800
YLCO 11.80 -0.06 (-0.51%) 12.025 11.75 29,600
YLD 31.696 -0.11 (-0.35%) 31.70 31.56 2,400
YLDE 25.346 -0.377 (-1.47%) 26.01 25.346 1,800
YMAB 23.66 -1.32 (-5.28%) 25.46 23.09 178,100
YNDX 32.38 -0.23 (-0.71%) 33.53 32.08 2,210,800
YORW 40.09 -1.23 (-2.98%) 41.41 39.03 36,800
YUM 63.30 -2.75 (-4.16%) 66.09 62.16 2,631,400
YUMC 41.29 -0.71 (-1.69%) 42.18 40.50 2,821,957
YXI 19.99 +0.24 (+1.22%) 20.12 19.70 28,700
YY 56.76 +2.14 (+3.92%) 57.61 54.00 1,915,855
YYY 12.15 -0.19 (-1.54%) 12.41 12.10 46,900
Z 30.31 +0.18 (+0.60%) 31.01 29.42 3,211,200
ZBH 92.01 -0.70 (-0.76%) 92.88 89.21 2,557,700
ZBRA 178.08 +3.84 (+2.20%) 179.76 172.01 596,300
ZCAN 44.13 -0.478 (-1.07%) 44.30 43.94 1,900
ZDEU 41.852 -0.624 (-1.47%) 41.852 41.581 500
ZEAL 30.67 -1.05 (-3.31%) 31.03 30.00 3,000
ZEN 57.84 -1.10 (-1.87%) 60.27 56.60 1,277,900
ZG 29.58 +0.48 (+1.65%) 30.05 28.41 661,300
ZGBR 34.815 -1.112 (-3.10%) 34.90 34.611 2,400
ZGNX 22.26 -0.93 (-4.01%) 23.67 21.99 623,900
ZHOK 52.44 +0.06 (+0.11%) 53.19 52.24 500
ZIG 18.99 -0.45 (-2.31%) 19.30 18.861 800
ZION 24.68 -0.71 (-2.80%) 26.01 24.41 2,785,100
ZIV 31.08 +0.44 (+1.44%) 31.33 30.40 211,600
ZLAB 51.55 +0.06 (+0.12%) 55.00 50.00 218,000
ZM 128.20 +6.27 (+5.14%) 128.48 120.11 12,212,800
ZNH 20.65 -0.43 (-2.04%) 21.40 20.52 39,300
ZROZ 179.55 +0.00 (+0.00%) 182.94 179.55 156,600
ZS 63.40 +2.22 (+3.63%) 63.89 60.60 4,135,700
ZSL 34.49 +0.57 (+1.68%) 34.69 33.81 15,200
ZTO 26.92 -0.43 (-1.57%) 27.40 26.56 1,901,300
ZTS 114.61 -1.42 (-1.22%) 117.23 113.72 1,701,900
ZUMZ 14.53 +0.01 (+0.07%) 14.93 13.75 480,350
ZYME 33.67 -0.66 (-1.92%) 34.52 32.935 119,100