abrdn Emerging Markets Dividend Active ETF (AGEM) Stock Price

49.0817 ▲ +0.1965 (+0.40%)
Open: 48.84 Vol: 8.74K Day's range: 48.72 - 49.26 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.97▲ 47.97▲ 47.97▲ 47.80▲ 47.73▲
MA10 47.61▲ 47.60▲ 47.58▲ 48.67▲ 46.77▲
MA20 48.80▲ 48.94▼ 48.99▼ 48.24▲ 44.45▲
MA50 48.72▲ 48.61▲ 48.39▲ 46.49▲ 39.91▲
MA100 46.98▲ 46.30▲ 45.92▲ 44.46▲ N/A    
MA200 44.77▲ 44.42▲ 43.87▲ 41.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.066▼ -0.111▼ -0.216▼ 0.252▲
RSI 52.964▲ 52.897▲ 52.777▲ 55.801▲ 65.553▲
STOCH 63.159     52.099     47.723     32.291     79.707    
WILL %R -38.889     -47.914     -47.914     -38.898     -17.013▲
CCI 74.110     41.797     23.834     24.185     82.918    
Latest Filters Detected On AGEM
RSI $AGEM RSI(14) Crossed Above 50 Set Alert
MA $AGEM Price Crossed Above MA(26) Set Alert
MA $AGEM Price Crossed Above MA(13) Set Alert
MA $AGEM Price Crossed Above MA(7) Set Alert
CDL $AGEM Marubozu Candlestick Pattern Detected Set Alert
abrdn Emerging Markets Dividend Active ETF News
EGShares To Liquidate 12 Of Its ETFs
Friday, September 06, 2013 06:55 AM
Emerging Global Advisors, the company behind the EGShares ETF brand, said it will close 12 of its ETFs that have not gained traction with investors. "EGA provides investors with tools that address ...
Association of Gaming Equipment Manufacturers (AGEM) Releases October 2012 Index
Monday, November 05, 2012 04:00 PM
The legalization of Internet poker continues to be the most talked about subject in the gaming industry as a number of companies continue to move through the licensing process. It is unlikely federal ...
EGShares Debuts Emerging Markets Sector ETFs
Thursday, June 23, 2011 08:42 AM
Emerging Global Advisors, the sub-advisor to the EGShares family of exchange-traded funds (ETFs) this week launched a suite of sector-specific, emerging markets ETFs. Processing Content Company ...
AGEM historical stock data
date open high low close volume
12/06/26 48.84 49.26 48.72 49.0817 8,735
11/06/26 47.31 48.9001 47.31 48.8852 17,051
10/06/26 46.73 47.7966 46.585 46.5986 3,743
09/06/26 47.93 48.39 46.8485 47.2198 7,427
08/06/26 46.42 47.52 46.42 47.23 408,469
05/06/26 47.392 47.392 46.35 46.4169 11,883
04/06/26 49.06 49.81 48.9101 49.3799 8,843
03/06/26 49.77 50.69 45.88 50.2852 10,833
02/06/26 50.81 51.1199 50.73 51.03 7,177
01/06/26 50.1399 50.725 50.045 50.53 16,251
Quote Details
52wk Low:29.19
52wk High:51.12
Vol:8.74K
Avg Vol(3m):527.5K
1Y Chng:+48.13%
1M Chng:+6.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00