abrdn Emerging Markets Dividend Active ETF (AGEM) Stock Price

33.29 ▲ +0.04 (+0.12%)
Open: 33.23 Vol: 2.1K Day's range: 33.214 - 33.305 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.52▲ 31.52▲ 31.50▲ 33.14▲ 32.77▲
MA10 31.22▲ 30.51▲ 30.13▲ 33.17▲ 32.04▲
MA20 29.62▲ 29.47▲ 29.37▲ 32.79▲ N/A    
MA50 N/A     N/A     N/A     31.69▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ N/A    
RSI 66.754▲ 66.126▲ 65.870▲ 65.004▲ 67.749▲
STOCH 100.000▲ 100.000▲ 99.921▲ 68.286     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.138▲ -2.005▲
CCI 84.262     87.588     98.436     61.115     96.334    
Latest Filters Detected On AGEM
MA $AGEM Price Crossed Above MA(7) Set Alert
CDL $AGEM Marubozu Candlestick Pattern Detected Set Alert
abrdn Emerging Markets Dividend Active ETF News
Agenus Inc. (AGEN) Surges After Zydus Agreement, Analysts Upbeat ... - MSN
Monday, June 16, 2025 02:55 PM
Agenus Inc. (NASDAQ:AGEN) is among the 10 Most Undervalued Stocks to Buy for Under $5. Despite a 39% surge over the past month, it is still a bargain stock, considering its low forward price ...
Agenus Inc. (AGEN) Surges After Zydus Agreement, Analysts Upbeat on ...
Monday, June 16, 2025 08:01 AM
Agenus Inc. (NASDAQ:AGEN) is among the 10 Most Undervalued Stocks to Buy for Under $5.Despite a 39% surge over the past month, it is still a bargain stock, considering its low forward price ...
NYSE-parent Intercontinental Exchange to dual list on NYSE Texas
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
AGEM historical stock data
date open high low close volume
11/07/25 33.23 33.305 33.214 33.29 2,100
10/07/25 33.16 33.25 33.16 33.25 400
09/07/25 33.13 33.13 33.09 33.10 1,800
08/07/25 33.158 33.158 33.158 33.158 100
07/07/25 33.10 33.113 32.91 32.91 1,500
03/07/25 33.467 33.467 33.42 33.43 400
02/07/25 33.09 33.225 33.09 33.225 2,300
01/07/25 33.16 33.16 33.03 33.135 400
30/06/25 32.95 33.13 32.95 33.07 3,800
27/06/25 33.143 33.143 33.09 33.09 8,100
Quote Details
52wk Low:24.64
52wk High:33.467
Vol:2.1K
Avg Vol(3m):28.5K
1Y Chng:+0.00%
1M Chng:+5.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00