abrdn Emerging Markets Dividend Active ETF (AGEM) Stock Price

44.0433 ▲ +0.4133 (+0.95%)
Open: 43.86 Vol: 15.22K Day's range: 43.86 - 44.2499 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.03▲ 44.03▲ 44.03▲ 43.82▲ 42.94▲
MA10 43.87▲ 43.83▲ 43.78▲ 43.29▲ 41.17▲
MA20 43.38▲ 43.26▲ 43.10▲ 42.74▲ 39.38▲
MA50 42.79▲ 42.59▲ 42.08▲ 40.49▲ 35.27▲
MA100 40.83▲ 40.50▲ 40.03▲ 39.05▲ N/A    
MA200 38.70▲ N/A     N/A     36.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.029▲ 0.047▲ 0.014▲ 0.324▲
RSI 70.403▲ 69.909▲ 69.957▲ 67.421▲ 82.375▲
STOCH 76.042     84.937▲ 86.676▲ 87.266▲ 94.889▲
WILL %R -9.877▲ -9.877▲ -3.361▲ -7.486▲ -2.596▲
CCI 115.501▲ 124.504▲ 83.797     107.732▲ 125.414▲
Latest Filters Detected On AGEM
CDL $AGEM Shooting Star Candlestick Pattern Detected Set Alert
abrdn Emerging Markets Dividend Active ETF News
AGEM historical stock data
date open high low close volume
18/02/26 43.86 44.2499 43.86 44.0433 15,215
17/02/26 43.67 43.79 43.265 43.63 5,400
13/02/26 43.39 43.95 43.39 43.905 7,400
12/02/26 44.11 44.22 43.37 43.5013 12,073
11/02/26 43.72 44.016 43.57 44.016 14,700
10/02/26 43.48 43.5779 43.4325 43.4325 11,036
09/02/26 42.64 43.50 42.64 43.40 17,000
06/02/26 42.28 43.0305 42.28 43.0305 916,557
05/02/26 41.81 42.14 41.705 41.8365 12,894
04/02/26 43.00 43.00 41.93 42.135 10,300
Quote Details
52wk Low:24.64
52wk High:44.25
Vol:15.22K
Avg Vol(3m):453.9K
1Y Chng:+0.00%
1M Chng:+9.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00