Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VNQ 69.31 +4.78 (+7.41%) 69.68 66.81 8,380,900
VNQI 41.76 +1.43 (+3.55%) 42.05 41.36 845,200
VO 134.05 +9.71 (+7.81%) 134.93 129.45 4,539,900
VOD 14.31 +0.77 (+5.69%) 14.37 14.10 2,924,200
VOE 81.99 +6.33 (+8.37%) 82.61 78.58 885,400
VONE 120.01 +7.64 (+6.80%) 120.91 116.45 109,719
VONG 159.28 +10.55 (+7.09%) 160.25 153.65 337,382
VONV 88.82 +5.25 (+6.28%) 89.58 86.705 401,245
VOO 243.53 +15.51 (+6.80%) 245.30 235.93 7,579,600
VOOG 153.65 +10.34 (+7.22%) 154.68 148.30 338,000
VOOV 95.24 +5.46 (+6.08%) 96.05 92.84 110,300
VOT 129.81 +9.04 (+7.49%) 130.48 125.44 245,800
VOX 77.32 +4.92 (+6.80%) 77.73 74.82 311,900
VOYA 40.11 +3.14 (+8.49%) 40.43 38.81 1,846,329
VPC 14.03 +0.59 (+4.39%) 14.23 13.91 20,142
VPG 21.30 +2.39 (+12.64%) 21.51 19.65 67,500
VPL 55.65 +3.16 (+6.02%) 55.71 54.36 943,300
VPU 122.75 +8.79 (+7.71%) 123.95 117.62 301,900
VPV 11.32 +0.06 (+0.53%) 11.4401 11.24 65,521
VQT 177.41 +3.32 (+1.91%) 177.41 175.23 9,500
VRAI 16.10 +0.95 (+6.27%) 16.38 15.72 15,896
VRCA 10.77 +0.68 (+6.74%) 11.09 9.91 51,700
VREX 21.68 +0.95 (+4.58%) 22.14 21.18 358,200
VRIG 23.37 +0.07 (+0.30%) 23.50 23.11 74,900
VRNS 56.90 +4.02 (+7.60%) 57.64 55.12 630,232
VRNT 41.23 +4.15 (+11.19%) 41.62 38.29 833,097
VRP 21.13 +0.61 (+2.97%) 21.18 20.52 409,400
VRS 11.88 +1.58 (+15.34%) 11.95 10.69 299,106
VRSK 147.74 +6.09 (+4.30%) 148.81 144.88 1,243,959
VRSN 195.85 +13.16 (+7.20%) 196.74 186.77 1,266,900
VRTS 71.62 +6.57 (+10.10%) 73.08 67.24 69,341
VRTU 27.20 +4.07 (+17.60%) 27.47 24.01 255,440
VRTX 255.30 +16.99 (+7.13%) 256.65 241.94 3,045,500
VSAT 37.91 +5.02 (+15.26%) 37.98 35.14 557,663
VSDA 29.80 +1.783 (+6.36%) 29.85 28.71 27,817
VSEC 16.33 +0.88 (+5.70%) 16.79 15.45 43,594
VSGX 41.61 +2.13 (+5.40%) 41.71 40.87 55,700
VSH 14.38 +1.43 (+11.04%) 14.45 13.765 1,471,564
VSI 21,300.00 -200.00 (-0.93%) 21,300.00 21,300.00 0
VSL 24.68 +2.199 (+9.78%) 24.68 23.50 2,600
VSMV 27.87 +1.597 (+6.08%) 27.87 27.05 31,170
VSS 78.58 +4.03 (+5.41%) 78.77 77.10 370,700
VST 16.02 +0.19 (+1.20%) 16.82 15.73 6,454,300
VT 63.88 +3.69 (+6.13%) 64.25 62.29 2,734,700
VTC 84.99 +1.24 (+1.48%) 84.99 84.4201 71,839
VTEB 52.29 +0.58 (+1.12%) 52.29 51.93 1,739,800
VTHR 118.3273 +8.0173 (+7.27%) 118.52 114.18 15,377
VTI 132.01 +8.63 (+6.99%) 132.80 127.78 9,358,600
VTIP 49.34 -0.12 (-0.24%) 49.48 49.34 647,749
VTIQ 11.00 +0.20 (+1.85%) 11.18 10.81 448,600
VTN 11.43 +0.17 (+1.51%) 11.493 11.34 63,086
VTR 26.14 +3.62 (+16.07%) 26.77 24.19 4,045,200
VTV 91.25 +5.14 (+5.97%) 92.04 88.96 3,541,400
VTWG 114.51 +8.44 (+7.96%) 114.51 110.13 12,765
VTWO 90.85 +6.56 (+7.78%) 91.21 87.62 748,586
VTWV 70.25 +5.01 (+7.68%) 70.745 67.62 218,931
VUG 161.54 +11.14 (+7.41%) 162.65 155.66 1,864,500
VUSE 22.63 +1.71 (+8.17%) 22.9157 22.03 84,825
VV 121.64 +7.60 (+6.66%) 122.60 118.00 766,200
VVI 20.14 +2.92 (+16.96%) 20.67 17.80 256,329
VVNT 11.99 +0.36 (+3.10%) 12.15 11.59 17,322
VVV 12.56 +0.36 (+2.95%) 13.27 12.47 3,887,700
VWO 34.28 +1.61 (+4.93%) 34.33 33.73 24,478,900
VWOB 70.25 +1.59 (+2.32%) 70.25 69.3101 282,109
VXF 90.14 +6.73 (+8.07%) 90.47 86.75 2,012,800
VXUS 42.50 +2.07 (+5.12%) 42.62 41.70 6,236,900
VXX 42.21 -3.24 (-7.13%) 43.0701 41.52 19,384,703
VXZ 32.45 -1.48 (-4.36%) 32.74 32.10 53,400
VYM 73.05 +4.02 (+5.82%) 73.57 71.17 3,034,800
VYMI 45.89 +2.34 (+5.37%) 45.94 45.03 372,500
VZ 56.70 +2.00 (+3.66%) 56.94 54.98 20,278,200
W 71.50 +20.87 (+41.22%) 76.47 64.18 11,117,340
WAB 49.09 +5.03 (+11.42%) 49.43 46.36 1,194,313
WABC 59.25 +0.56 (+0.95%) 62.00 58.60 125,300
WAFD 25.47 +1.26 (+5.20%) 25.93 24.5394 412,655
WAL 29.96 +1.10 (+3.81%) 30.82 28.915 1,490,280
WANT 13.79 +2.835 (+25.88%) 13.94 12.20 36,200
WASH 34.18 +1.44 (+4.40%) 34.475 32.44 65,521
WAT 188.89 +8.95 (+4.97%) 189.69 183.07 677,773
WB 33.88 +1.88 (+5.88%) 33.99 32.78 1,086,722
WBA 42.63 +1.91 (+4.69%) 42.65 41.19 10,854,500
WBC 134.04 +0.07 (+0.05%) 134.95 133.93 971,036
WBIE 25.27 -0.074 (-0.29%) 25.40 25.27 3,100
WBIF 24.88 -0.095 (-0.38%) 25.04 24.88 2,300
WBIG 21.95 -0.12 (-0.54%) 22.10 21.95 3,700
WBII 23.152 -0.088 (-0.38%) 23.152 23.11 3,815
WBIL 24.95 -0.121 (-0.48%) 25.13 24.95 4,600
WBIN 16.24 -0.111 (-0.68%) 16.295 16.24 8,197
WBIT 16.8965 -0.0755 (-0.44%) 17.01 16.83 2,332
WBIY 15.00 +1.172 (+8.48%) 15.04 14.29 13,900
WBK 10.13 +0.77 (+8.23%) 10.185 9.77 897,140
WBND 25.30 +0.07 (+0.28%) 26.60 24.91 26,700
WBS 22.89 +1.66 (+7.82%) 23.73 22.04 1,877,966
WCC 24.23 +2.76 (+12.86%) 24.45 22.66 823,206
WCHN 27.034 +0.845 (+3.23%) 27.034 26.74 4,300
WCLD 23.6474 +1.5874 (+7.20%) 23.726 22.8033 26,691
WCN 78.91 +3.63 (+4.82%) 79.29 77.00 1,361,870
WD 27.95 +3.10 (+12.47%) 28.50 26.65 1,051,490
WDAY 130.31 +14.23 (+12.26%) 130.675 118.985 2,641,928
WDC 43.31 +5.10 (+13.35%) 43.62 40.64 6,465,827