Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQDI | 19.345▲ | +0.01 (+0.05%) | 19.37 | 19.32 | 1,700 |
| PQJA | 26.74 | +0.00 (+0.00%) | 26.74 | 26.72 | 100 |
| PQJL | 27.00▼ | -0.0248 (-0.09%) | 27.04 | 26.99 | 1,470 |
| PQOC | 26.72▼ | -0.01 (-0.04%) | 26.72 | 26.72 | 1,950 |
| PR | 14.19▲ | +0.04 (+0.28%) | 14.225 | 13.875 | 8,178,855 |
| PRA | 23.80▲ | +0.06 (+0.25%) | 23.85 | 23.74 | 686,000 |
| PRAA | 16.24▲ | +0.14 (+0.87%) | 16.41 | 15.245 | 333,259 |
| PRAE | 32.065▼ | -0.025 (-0.08%) | 32.065 | 32.065 | 100 |
| PRAX | 50.30▲ | +0.10 (+0.20%) | 50.71 | 48.86 | 558,915 |
| PRAY | 30.849▼ | -0.101 (-0.33%) | 30.96 | 30.849 | 12,400 |
| PRCH | 13.31▲ | +0.42 (+3.26%) | 13.59 | 12.64 | 2,727,519 |
| PRCS | 25.77▲ | +0.04 (+0.16%) | 25.83 | 25.67 | 2,500 |
| PRCT | 59.21▲ | +0.75 (+1.28%) | 59.32 | 58.14 | 515,130 |
| PRDO | 29.53▼ | -0.485 (-1.62%) | 30.30 | 29.35 | 639,128 |
| PREF | 18.92▲ | +0.02 (+0.11%) | 18.94 | 18.89 | 190,800 |
| PRF | 43.05▲ | +0.23 (+0.54%) | 43.1597 | 42.7799 | 201,694 |
| PRFD | 50.87▲ | +0.045 (+0.09%) | 50.9483 | 50.7994 | 5,853 |
| PRFZ | 42.32▲ | +0.24 (+0.57%) | 42.55 | 42.03 | 157,200 |
| PRG | 30.58▲ | +0.36 (+1.19%) | 30.83 | 30.23 | 379,210 |
| PRGO | 27.27▲ | +0.05 (+0.18%) | 27.6976 | 27.0633 | 1,026,879 |
| PRGS | 50.64▼ | -0.88 (-1.71%) | 51.36 | 50.04 | 1,493,337 |
| PRI | 267.34▼ | -1.97 (-0.73%) | 268.795 | 265.42 | 152,118 |
| PRIM | 85.02▲ | +0.40 (+0.47%) | 86.28 | 83.40 | 1,137,257 |
| PRIV | 25.00▲ | +0.031 (+0.12%) | 25.04 | 24.95 | 20,800 |
| PRK | 177.92▲ | +1.00 (+0.57%) | 179.46 | 176.24 | 80,600 |
| PRKS | 49.37▲ | +0.47 (+0.96%) | 50.35 | 49.03 | 662,100 |
| PRLB | 41.21▲ | +0.08 (+0.19%) | 41.6325 | 40.99 | 135,117 |
| PRM | 16.30▲ | +0.39 (+2.45%) | 16.33 | 15.90 | 1,598,938 |
| PRMB | 30.53▲ | +0.48 (+1.60%) | 30.53 | 29.93 | 4,578,300 |
| PRN | 156.09▼ | -0.87 (-0.55%) | 156.935 | 155.07 | 9,916 |
| PRO | 16.27▼ | -0.28 (-1.69%) | 16.55 | 16.13 | 570,000 |
| PROV | 15.90▲ | +0.23 (+1.47%) | 15.90 | 15.53 | 4,805 |
| PRPO | 15.695▼ | -0.505 (-3.12%) | 16.89 | 15.0001 | 18,681 |
| PRSU | 31.91▲ | +0.40 (+1.27%) | 32.24 | 31.44 | 313,100 |
| PRU | 107.15▲ | +0.55 (+0.52%) | 108.08 | 106.28 | 1,262,800 |
| PRVA | 21.10▼ | -0.10 (-0.47%) | 21.27 | 20.85 | 800,200 |
| PRVS | 25.277▲ | +0.081 (+0.32%) | 25.39 | 25.277 | 400 |
| PRXG | 33.031▼ | -0.02 (-0.06%) | 33.09 | 32.944 | 4,200 |
| PRXV | 28.717▲ | +0.169 (+0.59%) | 28.79 | 28.703 | 3,100 |
| PSA | 288.84▼ | -0.15 (-0.05%) | 292.655 | 287.8386 | 920,344 |
| PSBD | 14.04▼ | -0.09 (-0.64%) | 14.29 | 13.965 | 14,600 |
| PSC | 54.13▲ | +0.13 (+0.24%) | 54.4703 | 53.87 | 58,355 |
| PSCC | 34.61▲ | +0.50 (+1.47%) | 34.91 | 34.22 | 3,800 |
| PSCD | 106.83▲ | +1.31 (+1.24%) | 106.83 | 106.83 | 100 |
| PSCE | 41.35▲ | +0.68 (+1.67%) | 41.39 | 40.21 | 15,400 |
| PSCF | 56.12▲ | +0.42 (+0.75%) | 56.25 | 56.12 | 300 |
| PSCH | 41.02▲ | +0.22 (+0.54%) | 41.23 | 40.63 | 34,900 |
| PSCI | 139.45▲ | +1.43 (+1.04%) | 140.48 | 138.32 | 2,300 |
| PSCM | 75.76▲ | +2.82 (+3.87%) | 75.8385 | 75.76 | 204 |
| PSCT | 47.86▲ | +0.01 (+0.02%) | 48.21 | 47.84 | 9,200 |
| PSCU | 57.60▲ | +0.39 (+0.68%) | 57.60 | 57.60 | 100 |
| PSET | 74.10▼ | -0.06 (-0.08%) | 74.35 | 74.10 | 1,517 |
| PSF | 20.33▼ | -0.06 (-0.29%) | 20.33 | 20.28 | 9,351 |
| PSFE | 13.71▼ | -0.03 (-0.22%) | 14.015 | 13.67 | 501,269 |
| PSI | 62.13▲ | +0.28 (+0.45%) | 62.44 | 61.791 | 26,215 |
| PSIL | 15.061▼ | -0.039 (-0.26%) | 15.12 | 14.95 | 14,300 |
| PSIX | 68.39▼ | -1.30 (-1.87%) | 69.89 | 64.56 | 449,706 |
| PSK | 32.33▲ | +0.15 (+0.47%) | 32.33 | 32.18 | 72,535 |
| PSL | 109.9037▲ | +0.2037 (+0.19%) | 110.09 | 109.59 | 2,026 |
| PSLV | 12.60▲ | +0.23 (+1.86%) | 12.60 | 12.41 | 14,630,032 |
| PSMT | 102.70▲ | +0.69 (+0.68%) | 103.0636 | 101.30 | 291,555 |
| PSN | 75.27▼ | -0.41 (-0.54%) | 76.43 | 74.59 | 1,158,612 |
| PSO | 14.44▲ | +0.02 (+0.14%) | 14.48 | 14.385 | 624,513 |
| PSP | 71.13▲ | +1.0238 (+1.46%) | 71.2128 | 70.20 | 23,009 |
| PSQ | 33.48▲ | +0.05 (+0.15%) | 33.65 | 33.39 | 4,389,780 |
| PSQA | 20.28▲ | +0.01 (+0.05%) | 20.2827 | 20.28 | 4,365 |
| PSQO | 20.495▼ | -0.005 (-0.02%) | 20.51 | 20.49 | 3,234 |
| PSR | 91.7586▲ | +0.3174 (+0.35%) | 92.108 | 91.33 | 6,094 |
| PST | 22.9695▲ | +0.0256 (+0.11%) | 23.06 | 22.9695 | 528 |
| PSTG | 57.56▼ | -0.65 (-1.12%) | 58.8284 | 56.70 | 2,578,692 |
| PSTL | 14.76▲ | +0.04 (+0.27%) | 14.7996 | 14.5401 | 141,424 |
| PSTP | 33.6183▲ | +0.0582 (+0.17%) | 33.66 | 33.49 | 4,990 |
| PSTR | 27.8626▲ | +0.0698 (+0.25%) | 27.9109 | 27.62 | 1,776 |
| PSWD | 36.036▼ | -0.959 (-2.59%) | 36.46 | 36.036 | 600 |
| PSX | 134.39▲ | +3.88 (+2.97%) | 134.66 | 129.82 | 2,711,700 |
| PTA | 19.987▼ | -0.133 (-0.66%) | 20.11 | 19.98 | 146,817 |
| PTBD | 19.742▼ | -0.008 (-0.04%) | 19.755 | 19.73 | 37,620 |
| PTC | 194.59▼ | -15.88 (-7.55%) | 200.23 | 187.00 | 7,018,030 |
| PTCT | 49.52▲ | +0.78 (+1.60%) | 49.73 | 48.19 | 913,904 |
| PTEC | 38.36▲ | +0.23 (+0.60%) | 38.36 | 38.36 | 23 |
| PTF | 66.965▼ | -1.245 (-1.83%) | 68.27 | 66.50 | 17,754 |
| PTGX | 52.825▲ | +0.535 (+1.02%) | 52.87 | 51.28 | 654,941 |
| PTH | 38.54▼ | -0.04 (-0.10%) | 38.67 | 38.29 | 4,773 |
| PTHL | 20.41▲ | +0.42 (+2.10%) | 20.44 | 19.56 | 810,919 |
| PTIN | 28.97▼ | -0.0195 (-0.07%) | 29.065 | 28.90 | 12,060 |
| PTIR | 21.10▼ | -0.17 (-0.80%) | 21.86 | 20.2136 | 2,773,192 |
| PTL | 233.447▲ | +0.382 (+0.16%) | 234.31 | 232.51 | 22,800 |
| PTLO | 11.57▲ | +0.13 (+1.14%) | 11.87 | 11.37 | 1,462,386 |
| PTMN | 12.60▲ | +0.07 (+0.56%) | 12.7699 | 12.5001 | 58,357 |
| PTNQ | 71.82▼ | -0.05 (-0.07%) | 71.93 | 71.51 | 45,000 |
| PTRB | 41.499▼ | -0.011 (-0.03%) | 41.51 | 41.43 | 40,400 |
| PTY | 13.92▲ | +0.03 (+0.22%) | 13.95 | 13.8752 | 829,889 |
| PUBM | 13.67▲ | +0.09 (+0.66%) | 13.88 | 13.40 | 814,158 |
| PUI | 41.6091▲ | +0.2491 (+0.60%) | 41.61 | 41.23 | 2,146 |
| PUK | 25.03▲ | +0.25 (+1.01%) | 25.065 | 24.885 | 786,331 |
| PULS | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.63 | 1,958,700 |
| PULT | 50.565▲ | +0.0133 (+0.03%) | 50.565 | 50.56 | 1,439 |
| PUSH | 50.34▲ | +0.07 (+0.14%) | 50.34 | 50.31 | 1,057 |
| PVAL | 41.00▲ | +0.31 (+0.76%) | 41.085 | 40.5601 | 485,134 |
| PVBC | 12.87▲ | +0.10 (+0.78%) | 12.88 | 12.75 | 93,959 |