Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SON | 61.35▼ | -0.41 (-0.66%) | 62.00 | 61.215 | 245,319 |
| SONA | 16.46▲ | +0.06 (+0.37%) | 16.49 | 16.26 | 66,066 |
| SONO | 13.81▼ | -0.05 (-0.36%) | 13.99 | 13.51 | 1,338,505 |
| SOR | 38.1505▲ | +0.0105 (+0.03%) | 38.20 | 38.083 | 9,686 |
| SOVB | 25.475▲ | +0.06 (+0.24%) | 25.475 | 25.46 | 508 |
| SOXL | 252.30▼ | -4.22 (-1.65%) | 264.1799 | 249.01 | 1,420,274 |
| SOXS | 23.15▲ | +0.37 (+1.62%) | 23.4222 | 22.08 | 5,193,454 |
| SOXX | 244.51▼ | -1.08 (-0.44%) | 248.12 | 243.40 | 578,635 |
| SOYB | 15.35▲ | +0.124 (+0.81%) | 15.50 | 15.28 | 75,614 |
| SP | 43.52▼ | -0.38 (-0.87%) | 44.09 | 43.22 | 83,309 |
| SPAB | 29.50▲ | +0.13 (+0.44%) | 29.50 | 29.40 | 775,358 |
| SPAQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 100 |
| SPAR | 17.82▼ | -0.50 (-2.73%) | 18.335 | 17.71 | 247,729 |
| SPB | 61.68▼ | -1.05 (-1.67%) | 63.06 | 61.29 | 341,588 |
| SPBO | 33.92▲ | +0.15 (+0.44%) | 33.94 | 33.83 | 27,127 |
| SPDN | 24.96▲ | +0.03 (+0.12%) | 25.04 | 24.89 | 47,487 |
| SPDV | 27.09▼ | -0.18 (-0.66%) | 27.33 | 27.09 | 7,762 |
| SPDW | 31.36▲ | +0.15 (+0.48%) | 31.5124 | 31.265 | 618,263 |
| SPE | 14.69▲ | +0.05 (+0.34%) | 14.695 | 14.65 | 7,636 |
| SPEM | 37.21▼ | -0.05 (-0.13%) | 37.5164 | 37.1334 | 1,467,346 |
| SPEU | 35.90▲ | +0.34 (+0.96%) | 36.17 | 35.80 | 22,522 |
| SPFF | 11.63▲ | +0.0276 (+0.24%) | 11.6399 | 11.60 | 75,632 |
| SPFI | 19.76 | +0.00 (+0.00%) | 19.85 | 19.30 | 41,543 |
| SPG | 144.35▲ | +0.34 (+0.24%) | 146.165 | 143.29 | 2,153,388 |
| SPGI | 271.20▲ | +0.91 (+0.34%) | 271.48 | 268.19 | 1,418,069 |
| SPGM | 42.93▲ | +0.188 (+0.44%) | 42.97 | 42.8188 | 18,201 |
| SPGP | 62.42▼ | -0.26 (-0.41%) | 63.13 | 62.2681 | 93,804 |
| SPH | 22.44▲ | +0.48 (+2.19%) | 22.49 | 21.9371 | 382,455 |
| SPHB | 45.39▼ | -0.26 (-0.57%) | 46.01 | 45.2728 | 60,392 |
| SPHD | 43.28▼ | -0.09 (-0.21%) | 43.52 | 43.1328 | 649,285 |
| SPHQ | 36.08▲ | +0.05 (+0.14%) | 36.23 | 35.935 | 1,337,591 |
| SPHY | 26.195▲ | +0.05 (+0.19%) | 26.201 | 26.17 | 29,062 |
| SPIB | 35.31▲ | +0.12 (+0.34%) | 35.3262 | 35.2243 | 377,467 |
| SPIP | 28.63▲ | +0.13 (+0.46%) | 28.63 | 28.4945 | 139,885 |
| SPLB | 30.35▲ | +0.26 (+0.86%) | 30.4199 | 30.145 | 511,875 |
| SPLG | 37.22▲ | +0.02 (+0.05%) | 37.3805 | 37.0989 | 310,850 |
| SPLK | 143.51▼ | -0.14 (-0.10%) | 144.75 | 141.94 | 2,354,402 |
| SPLP | 11.80▼ | -0.63 (-5.07%) | 12.33 | 11.73 | 13,204 |
| SPLV | 57.34▲ | +0.24 (+0.42%) | 57.37 | 56.93 | 5,502,554 |
| SPMB | 26.21▲ | +0.07 (+0.27%) | 26.21 | 26.11 | 229,184 |
| SPMD | 35.68▼ | -0.25 (-0.70%) | 36.04 | 35.59 | 230,390 |
| SPMO | 41.5061▲ | +0.2261 (+0.55%) | 41.5061 | 41.35 | 2,269 |
| SPMV | 31.8539▲ | +0.0594 (+0.19%) | 31.8539 | 31.8539 | 100 |
| SPNE | 11.03▼ | -0.13 (-1.16%) | 11.28 | 10.82 | 203,459 |
| SPNS | 22.35▼ | -0.10 (-0.45%) | 22.94 | 22.24 | 93,356 |
| SPOK | 11.78▼ | -0.15 (-1.26%) | 11.99 | 11.66 | 40,506 |
| SPOT | 147.20▼ | -0.03 (-0.02%) | 148.36 | 146.09 | 681,470 |
| SPPP | 14.04▼ | -0.19 (-1.34%) | 14.4599 | 14.005 | 66,064 |
| SPR | 80.14▲ | +0.14 (+0.18%) | 81.27 | 78.95 | 1,009,943 |
| SPRO | 11.09▲ | +0.17 (+1.56%) | 11.25 | 10.90 | 59,616 |
| SPSB | 30.83▲ | +0.05 (+0.16%) | 30.83 | 30.80 | 871,439 |
| SPSC | 56.18▲ | +0.61 (+1.10%) | 56.49 | 55.48 | 159,781 |
| SPSM | 32.12▼ | -0.17 (-0.53%) | 32.45 | 32.00 | 234,973 |
| SPTI | 31.03▲ | +0.13 (+0.42%) | 31.05 | 30.93 | 102,341 |
| SPTL | 39.93▲ | +0.47 (+1.19%) | 40.04 | 39.42 | 594,103 |
| SPTM | 39.25 | +0.00 (+0.00%) | 39.46 | 39.113 | 274,671 |
| SPTN | 13.04▼ | -0.51 (-3.76%) | 13.53 | 12.96 | 400,396 |
| SPTS | 29.97▲ | +0.04 (+0.13%) | 29.97 | 29.94 | 362,334 |
| SPUU | 64.46▼ | -0.0008 (+0.00%) | 64.91 | 64.30 | 14,483 |
| SPVU | 38.2756▼ | -0.1744 (-0.45%) | 38.7195 | 38.2204 | 10,860 |
| SPXB | 87.98▲ | +0.34 (+0.39%) | 88.3408 | 87.98 | 3,236 |
| SPXC | 50.63▼ | -1.04 (-2.01%) | 51.8043 | 50.57 | 175,251 |
| SPXE | 67.6896▼ | -0.0007 (+0.00%) | 67.6896 | 67.49 | 151 |
| SPXL | 62.80▲ | +0.06 (+0.10%) | 63.61 | 62.0501 | 4,743,023 |
| SPXN | 65.41▲ | +0.0216 (+0.03%) | 65.41 | 65.41 | 162 |
| SPXS | 14.05▼ | -0.02 (-0.14%) | 14.23 | 13.87 | 9,380,278 |
| SPXU | 21.27▼ | -0.03 (-0.14%) | 21.5366 | 21.00 | 10,232,651 |
| SPXX | 16.25▼ | -0.01 (-0.06%) | 16.37 | 16.14 | 65,008 |
| SPY | 317.32▲ | +0.19 (+0.06%) | 318.67 | 316.02 | 81,546,487 |
| SPYB | 73.0854▼ | -0.4596 (-0.62%) | 73.41 | 73.0433 | 855 |
| SPYD | 38.98▼ | -0.24 (-0.61%) | 39.3152 | 38.8733 | 781,955 |
| SPYG | 41.18▲ | +0.09 (+0.22%) | 41.26 | 40.98 | 742,124 |
| SPYV | 34.54▼ | -0.06 (-0.17%) | 34.765 | 34.425 | 898,518 |
| SPYX | 77.8048▲ | +0.0648 (+0.08%) | 78.18 | 77.59 | 32,326 |
| SQ | 64.80▼ | -1.06 (-1.61%) | 66.34 | 64.4849 | 6,662,570 |
| SQM | 26.72▲ | +0.10 (+0.38%) | 27.40 | 26.65 | 958,850 |
| SQQQ | 24.45▼ | -0.23 (-0.93%) | 24.8899 | 24.19 | 18,542,084 |
| SR | 79.86▲ | +0.34 (+0.43%) | 79.95 | 78.80 | 421,726 |
| SRC | 49.47▼ | -0.23 (-0.46%) | 49.99 | 48.91 | 1,933,779 |
| SRCE | 52.18▼ | -0.18 (-0.34%) | 52.27 | 51.66 | 26,526 |
| SRCL | 64.03▼ | -1.72 (-2.62%) | 65.75 | 63.765 | 741,474 |
| SRDX | 40.74▲ | +0.19 (+0.47%) | 40.97 | 39.945 | 89,496 |
| SRE | 148.78▲ | +1.89 (+1.29%) | 149.07 | 146.38 | 1,513,644 |
| SREA | 26.34▲ | +0.24 (+0.92%) | 26.35 | 26.00 | 123,745 |
| SRET | 15.10▲ | +0.02 (+0.13%) | 15.10 | 15.01 | 427,112 |
| SRG | 39.14▲ | +0.12 (+0.31%) | 39.44 | 38.66 | 309,387 |
| SRI | 31.07▼ | -0.93 (-2.91%) | 31.89 | 30.80 | 171,868 |
| SRL | 11.51▼ | -0.24 (-2.04%) | 11.6009 | 11.51 | 9,709 |
| SRLN | 46.50▲ | +0.07 (+0.15%) | 46.50 | 46.44 | 303,953 |
| SRLP | 16.51▲ | +0.04 (+0.24%) | 16.54 | 16.1602 | 33,655 |
| SRPT | 132.05▲ | +31.58 (+31.43%) | 138.79 | 125.50 | 10,793,703 |
| SRRK | 10.28▼ | -0.19 (-1.81%) | 10.45 | 10.12 | 102,944 |
| SRS | 20.04▼ | -0.04 (-0.20%) | 20.30 | 19.90 | 22,408 |
| SRTY | 19.04▲ | +0.24 (+1.28%) | 19.301 | 18.53 | 509,398 |
| SRVR | 31.01▲ | +0.13 (+0.42%) | 31.03 | 30.70 | 48,386 |
| SSB | 85.00▼ | -0.32 (-0.38%) | 85.31 | 84.29 | 96,277 |
| SSBI | 12.65▲ | +0.19 (+1.52%) | 12.8648 | 12.52 | 5,483 |
| SSD | 78.63▼ | -0.23 (-0.29%) | 80.11 | 78.21 | 179,225 |
| SSG | 15.77▲ | +0.225 (+1.45%) | 15.80 | 15.3859 | 19,295 |
| SSL | 18.69▲ | +0.10 (+0.54%) | 19.18 | 18.65 | 244,947 |