Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNQ | 69.31▲ | +4.78 (+7.41%) | 69.68 | 66.81 | 8,380,900 |
| VNQI | 41.76▲ | +1.43 (+3.55%) | 42.05 | 41.36 | 845,200 |
| VO | 134.05▲ | +9.71 (+7.81%) | 134.93 | 129.45 | 4,539,900 |
| VOD | 14.31▲ | +0.77 (+5.69%) | 14.37 | 14.10 | 2,924,200 |
| VOE | 81.99▲ | +6.33 (+8.37%) | 82.61 | 78.58 | 885,400 |
| VONE | 120.01▲ | +7.64 (+6.80%) | 120.91 | 116.45 | 109,719 |
| VONG | 159.28▲ | +10.55 (+7.09%) | 160.25 | 153.65 | 337,382 |
| VONV | 88.82▲ | +5.25 (+6.28%) | 89.58 | 86.705 | 401,245 |
| VOO | 243.53▲ | +15.51 (+6.80%) | 245.30 | 235.93 | 7,579,600 |
| VOOG | 153.65▲ | +10.34 (+7.22%) | 154.68 | 148.30 | 338,000 |
| VOOV | 95.24▲ | +5.46 (+6.08%) | 96.05 | 92.84 | 110,300 |
| VOT | 129.81▲ | +9.04 (+7.49%) | 130.48 | 125.44 | 245,800 |
| VOX | 77.32▲ | +4.92 (+6.80%) | 77.73 | 74.82 | 311,900 |
| VOYA | 40.11▲ | +3.14 (+8.49%) | 40.43 | 38.81 | 1,846,329 |
| VPC | 14.03▲ | +0.59 (+4.39%) | 14.23 | 13.91 | 20,142 |
| VPG | 21.30▲ | +2.39 (+12.64%) | 21.51 | 19.65 | 67,500 |
| VPL | 55.65▲ | +3.16 (+6.02%) | 55.71 | 54.36 | 943,300 |
| VPU | 122.75▲ | +8.79 (+7.71%) | 123.95 | 117.62 | 301,900 |
| VPV | 11.32▲ | +0.06 (+0.53%) | 11.4401 | 11.24 | 65,521 |
| VQT | 177.41▲ | +3.32 (+1.91%) | 177.41 | 175.23 | 9,500 |
| VRAI | 16.10▲ | +0.95 (+6.27%) | 16.38 | 15.72 | 15,896 |
| VRCA | 10.77▲ | +0.68 (+6.74%) | 11.09 | 9.91 | 51,700 |
| VREX | 21.68▲ | +0.95 (+4.58%) | 22.14 | 21.18 | 358,200 |
| VRIG | 23.37▲ | +0.07 (+0.30%) | 23.50 | 23.11 | 74,900 |
| VRNS | 56.90▲ | +4.02 (+7.60%) | 57.64 | 55.12 | 630,232 |
| VRNT | 41.23▲ | +4.15 (+11.19%) | 41.62 | 38.29 | 833,097 |
| VRP | 21.13▲ | +0.61 (+2.97%) | 21.18 | 20.52 | 409,400 |
| VRS | 11.88▲ | +1.58 (+15.34%) | 11.95 | 10.69 | 299,106 |
| VRSK | 147.74▲ | +6.09 (+4.30%) | 148.81 | 144.88 | 1,243,959 |
| VRSN | 195.85▲ | +13.16 (+7.20%) | 196.74 | 186.77 | 1,266,900 |
| VRTS | 71.62▲ | +6.57 (+10.10%) | 73.08 | 67.24 | 69,341 |
| VRTU | 27.20▲ | +4.07 (+17.60%) | 27.47 | 24.01 | 255,440 |
| VRTX | 255.30▲ | +16.99 (+7.13%) | 256.65 | 241.94 | 3,045,500 |
| VSAT | 37.91▲ | +5.02 (+15.26%) | 37.98 | 35.14 | 557,663 |
| VSDA | 29.80▲ | +1.783 (+6.36%) | 29.85 | 28.71 | 27,817 |
| VSEC | 16.33▲ | +0.88 (+5.70%) | 16.79 | 15.45 | 43,594 |
| VSGX | 41.61▲ | +2.13 (+5.40%) | 41.71 | 40.87 | 55,700 |
| VSH | 14.38▲ | +1.43 (+11.04%) | 14.45 | 13.765 | 1,471,564 |
| VSI | 21,300.00▼ | -200.00 (-0.93%) | 21,300.00 | 21,300.00 | 0 |
| VSL | 24.68▲ | +2.199 (+9.78%) | 24.68 | 23.50 | 2,600 |
| VSMV | 27.87▲ | +1.597 (+6.08%) | 27.87 | 27.05 | 31,170 |
| VSS | 78.58▲ | +4.03 (+5.41%) | 78.77 | 77.10 | 370,700 |
| VST | 16.02▲ | +0.19 (+1.20%) | 16.82 | 15.73 | 6,454,300 |
| VT | 63.88▲ | +3.69 (+6.13%) | 64.25 | 62.29 | 2,734,700 |
| VTC | 84.99▲ | +1.24 (+1.48%) | 84.99 | 84.4201 | 71,839 |
| VTEB | 52.29▲ | +0.58 (+1.12%) | 52.29 | 51.93 | 1,739,800 |
| VTHR | 118.3273▲ | +8.0173 (+7.27%) | 118.52 | 114.18 | 15,377 |
| VTI | 132.01▲ | +8.63 (+6.99%) | 132.80 | 127.78 | 9,358,600 |
| VTIP | 49.34▼ | -0.12 (-0.24%) | 49.48 | 49.34 | 647,749 |
| VTIQ | 11.00▲ | +0.20 (+1.85%) | 11.18 | 10.81 | 448,600 |
| VTN | 11.43▲ | +0.17 (+1.51%) | 11.493 | 11.34 | 63,086 |
| VTR | 26.14▲ | +3.62 (+16.07%) | 26.77 | 24.19 | 4,045,200 |
| VTV | 91.25▲ | +5.14 (+5.97%) | 92.04 | 88.96 | 3,541,400 |
| VTWG | 114.51▲ | +8.44 (+7.96%) | 114.51 | 110.13 | 12,765 |
| VTWO | 90.85▲ | +6.56 (+7.78%) | 91.21 | 87.62 | 748,586 |
| VTWV | 70.25▲ | +5.01 (+7.68%) | 70.745 | 67.62 | 218,931 |
| VUG | 161.54▲ | +11.14 (+7.41%) | 162.65 | 155.66 | 1,864,500 |
| VUSE | 22.63▲ | +1.71 (+8.17%) | 22.9157 | 22.03 | 84,825 |
| VV | 121.64▲ | +7.60 (+6.66%) | 122.60 | 118.00 | 766,200 |
| VVI | 20.14▲ | +2.92 (+16.96%) | 20.67 | 17.80 | 256,329 |
| VVNT | 11.99▲ | +0.36 (+3.10%) | 12.15 | 11.59 | 17,322 |
| VVV | 12.56▲ | +0.36 (+2.95%) | 13.27 | 12.47 | 3,887,700 |
| VWO | 34.28▲ | +1.61 (+4.93%) | 34.33 | 33.73 | 24,478,900 |
| VWOB | 70.25▲ | +1.59 (+2.32%) | 70.25 | 69.3101 | 282,109 |
| VXF | 90.14▲ | +6.73 (+8.07%) | 90.47 | 86.75 | 2,012,800 |
| VXUS | 42.50▲ | +2.07 (+5.12%) | 42.62 | 41.70 | 6,236,900 |
| VXX | 42.21▼ | -3.24 (-7.13%) | 43.0701 | 41.52 | 19,384,703 |
| VXZ | 32.45▼ | -1.48 (-4.36%) | 32.74 | 32.10 | 53,400 |
| VYM | 73.05▲ | +4.02 (+5.82%) | 73.57 | 71.17 | 3,034,800 |
| VYMI | 45.89▲ | +2.34 (+5.37%) | 45.94 | 45.03 | 372,500 |
| VZ | 56.70▲ | +2.00 (+3.66%) | 56.94 | 54.98 | 20,278,200 |
| W | 71.50▲ | +20.87 (+41.22%) | 76.47 | 64.18 | 11,117,340 |
| WAB | 49.09▲ | +5.03 (+11.42%) | 49.43 | 46.36 | 1,194,313 |
| WABC | 59.25▲ | +0.56 (+0.95%) | 62.00 | 58.60 | 125,300 |
| WAFD | 25.47▲ | +1.26 (+5.20%) | 25.93 | 24.5394 | 412,655 |
| WAL | 29.96▲ | +1.10 (+3.81%) | 30.82 | 28.915 | 1,490,280 |
| WANT | 13.79▲ | +2.835 (+25.88%) | 13.94 | 12.20 | 36,200 |
| WASH | 34.18▲ | +1.44 (+4.40%) | 34.475 | 32.44 | 65,521 |
| WAT | 188.89▲ | +8.95 (+4.97%) | 189.69 | 183.07 | 677,773 |
| WB | 33.88▲ | +1.88 (+5.88%) | 33.99 | 32.78 | 1,086,722 |
| WBA | 42.63▲ | +1.91 (+4.69%) | 42.65 | 41.19 | 10,854,500 |
| WBC | 134.04▲ | +0.07 (+0.05%) | 134.95 | 133.93 | 971,036 |
| WBIE | 25.27▼ | -0.074 (-0.29%) | 25.40 | 25.27 | 3,100 |
| WBIF | 24.88▼ | -0.095 (-0.38%) | 25.04 | 24.88 | 2,300 |
| WBIG | 21.95▼ | -0.12 (-0.54%) | 22.10 | 21.95 | 3,700 |
| WBII | 23.152▼ | -0.088 (-0.38%) | 23.152 | 23.11 | 3,815 |
| WBIL | 24.95▼ | -0.121 (-0.48%) | 25.13 | 24.95 | 4,600 |
| WBIN | 16.24▼ | -0.111 (-0.68%) | 16.295 | 16.24 | 8,197 |
| WBIT | 16.8965▼ | -0.0755 (-0.44%) | 17.01 | 16.83 | 2,332 |
| WBIY | 15.00▲ | +1.172 (+8.48%) | 15.04 | 14.29 | 13,900 |
| WBK | 10.13▲ | +0.77 (+8.23%) | 10.185 | 9.77 | 897,140 |
| WBND | 25.30▲ | +0.07 (+0.28%) | 26.60 | 24.91 | 26,700 |
| WBS | 22.89▲ | +1.66 (+7.82%) | 23.73 | 22.04 | 1,877,966 |
| WCC | 24.23▲ | +2.76 (+12.86%) | 24.45 | 22.66 | 823,206 |
| WCHN | 27.034▲ | +0.845 (+3.23%) | 27.034 | 26.74 | 4,300 |
| WCLD | 23.6474▲ | +1.5874 (+7.20%) | 23.726 | 22.8033 | 26,691 |
| WCN | 78.91▲ | +3.63 (+4.82%) | 79.29 | 77.00 | 1,361,870 |
| WD | 27.95▲ | +3.10 (+12.47%) | 28.50 | 26.65 | 1,051,490 |
| WDAY | 130.31▲ | +14.23 (+12.26%) | 130.675 | 118.985 | 2,641,928 |
| WDC | 43.31▲ | +5.10 (+13.35%) | 43.62 | 40.64 | 6,465,827 |