Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SON 61.35 -0.41 (-0.66%) 62.00 61.215 245,319
SONA 16.46 +0.06 (+0.37%) 16.49 16.26 66,066
SONO 13.81 -0.05 (-0.36%) 13.99 13.51 1,338,505
SOR 38.1505 +0.0105 (+0.03%) 38.20 38.083 9,686
SOVB 25.475 +0.06 (+0.24%) 25.475 25.46 508
SOXL 252.30 -4.22 (-1.65%) 264.1799 249.01 1,420,274
SOXS 23.15 +0.37 (+1.62%) 23.4222 22.08 5,193,454
SOXX 244.51 -1.08 (-0.44%) 248.12 243.40 578,635
SOYB 15.35 +0.124 (+0.81%) 15.50 15.28 75,614
SP 43.52 -0.38 (-0.87%) 44.09 43.22 83,309
SPAB 29.50 +0.13 (+0.44%) 29.50 29.40 775,358
SPAQ 10.14 +0.00 (+0.00%) 10.14 10.14 100
SPAR 17.82 -0.50 (-2.73%) 18.335 17.71 247,729
SPB 61.68 -1.05 (-1.67%) 63.06 61.29 341,588
SPBO 33.92 +0.15 (+0.44%) 33.94 33.83 27,127
SPDN 24.96 +0.03 (+0.12%) 25.04 24.89 47,487
SPDV 27.09 -0.18 (-0.66%) 27.33 27.09 7,762
SPDW 31.36 +0.15 (+0.48%) 31.5124 31.265 618,263
SPE 14.69 +0.05 (+0.34%) 14.695 14.65 7,636
SPEM 37.21 -0.05 (-0.13%) 37.5164 37.1334 1,467,346
SPEU 35.90 +0.34 (+0.96%) 36.17 35.80 22,522
SPFF 11.63 +0.0276 (+0.24%) 11.6399 11.60 75,632
SPFI 19.76 +0.00 (+0.00%) 19.85 19.30 41,543
SPG 144.35 +0.34 (+0.24%) 146.165 143.29 2,153,388
SPGI 271.20 +0.91 (+0.34%) 271.48 268.19 1,418,069
SPGM 42.93 +0.188 (+0.44%) 42.97 42.8188 18,201
SPGP 62.42 -0.26 (-0.41%) 63.13 62.2681 93,804
SPH 22.44 +0.48 (+2.19%) 22.49 21.9371 382,455
SPHB 45.39 -0.26 (-0.57%) 46.01 45.2728 60,392
SPHD 43.28 -0.09 (-0.21%) 43.52 43.1328 649,285
SPHQ 36.08 +0.05 (+0.14%) 36.23 35.935 1,337,591
SPHY 26.195 +0.05 (+0.19%) 26.201 26.17 29,062
SPIB 35.31 +0.12 (+0.34%) 35.3262 35.2243 377,467
SPIP 28.63 +0.13 (+0.46%) 28.63 28.4945 139,885
SPLB 30.35 +0.26 (+0.86%) 30.4199 30.145 511,875
SPLG 37.22 +0.02 (+0.05%) 37.3805 37.0989 310,850
SPLK 143.51 -0.14 (-0.10%) 144.75 141.94 2,354,402
SPLP 11.80 -0.63 (-5.07%) 12.33 11.73 13,204
SPLV 57.34 +0.24 (+0.42%) 57.37 56.93 5,502,554
SPMB 26.21 +0.07 (+0.27%) 26.21 26.11 229,184
SPMD 35.68 -0.25 (-0.70%) 36.04 35.59 230,390
SPMO 41.5061 +0.2261 (+0.55%) 41.5061 41.35 2,269
SPMV 31.8539 +0.0594 (+0.19%) 31.8539 31.8539 100
SPNE 11.03 -0.13 (-1.16%) 11.28 10.82 203,459
SPNS 22.35 -0.10 (-0.45%) 22.94 22.24 93,356
SPOK 11.78 -0.15 (-1.26%) 11.99 11.66 40,506
SPOT 147.20 -0.03 (-0.02%) 148.36 146.09 681,470
SPPP 14.04 -0.19 (-1.34%) 14.4599 14.005 66,064
SPR 80.14 +0.14 (+0.18%) 81.27 78.95 1,009,943
SPRO 11.09 +0.17 (+1.56%) 11.25 10.90 59,616
SPSB 30.83 +0.05 (+0.16%) 30.83 30.80 871,439
SPSC 56.18 +0.61 (+1.10%) 56.49 55.48 159,781
SPSM 32.12 -0.17 (-0.53%) 32.45 32.00 234,973
SPTI 31.03 +0.13 (+0.42%) 31.05 30.93 102,341
SPTL 39.93 +0.47 (+1.19%) 40.04 39.42 594,103
SPTM 39.25 +0.00 (+0.00%) 39.46 39.113 274,671
SPTN 13.04 -0.51 (-3.76%) 13.53 12.96 400,396
SPTS 29.97 +0.04 (+0.13%) 29.97 29.94 362,334
SPUU 64.46 -0.0008 (+0.00%) 64.91 64.30 14,483
SPVU 38.2756 -0.1744 (-0.45%) 38.7195 38.2204 10,860
SPXB 87.98 +0.34 (+0.39%) 88.3408 87.98 3,236
SPXC 50.63 -1.04 (-2.01%) 51.8043 50.57 175,251
SPXE 67.6896 -0.0007 (+0.00%) 67.6896 67.49 151
SPXL 62.80 +0.06 (+0.10%) 63.61 62.0501 4,743,023
SPXN 65.41 +0.0216 (+0.03%) 65.41 65.41 162
SPXS 14.05 -0.02 (-0.14%) 14.23 13.87 9,380,278
SPXU 21.27 -0.03 (-0.14%) 21.5366 21.00 10,232,651
SPXX 16.25 -0.01 (-0.06%) 16.37 16.14 65,008
SPY 317.32 +0.19 (+0.06%) 318.67 316.02 81,546,487
SPYB 73.0854 -0.4596 (-0.62%) 73.41 73.0433 855
SPYD 38.98 -0.24 (-0.61%) 39.3152 38.8733 781,955
SPYG 41.18 +0.09 (+0.22%) 41.26 40.98 742,124
SPYV 34.54 -0.06 (-0.17%) 34.765 34.425 898,518
SPYX 77.8048 +0.0648 (+0.08%) 78.18 77.59 32,326
SQ 64.80 -1.06 (-1.61%) 66.34 64.4849 6,662,570
SQM 26.72 +0.10 (+0.38%) 27.40 26.65 958,850
SQQQ 24.45 -0.23 (-0.93%) 24.8899 24.19 18,542,084
SR 79.86 +0.34 (+0.43%) 79.95 78.80 421,726
SRC 49.47 -0.23 (-0.46%) 49.99 48.91 1,933,779
SRCE 52.18 -0.18 (-0.34%) 52.27 51.66 26,526
SRCL 64.03 -1.72 (-2.62%) 65.75 63.765 741,474
SRDX 40.74 +0.19 (+0.47%) 40.97 39.945 89,496
SRE 148.78 +1.89 (+1.29%) 149.07 146.38 1,513,644
SREA 26.34 +0.24 (+0.92%) 26.35 26.00 123,745
SRET 15.10 +0.02 (+0.13%) 15.10 15.01 427,112
SRG 39.14 +0.12 (+0.31%) 39.44 38.66 309,387
SRI 31.07 -0.93 (-2.91%) 31.89 30.80 171,868
SRL 11.51 -0.24 (-2.04%) 11.6009 11.51 9,709
SRLN 46.50 +0.07 (+0.15%) 46.50 46.44 303,953
SRLP 16.51 +0.04 (+0.24%) 16.54 16.1602 33,655
SRPT 132.05 +31.58 (+31.43%) 138.79 125.50 10,793,703
SRRK 10.28 -0.19 (-1.81%) 10.45 10.12 102,944
SRS 20.04 -0.04 (-0.20%) 20.30 19.90 22,408
SRTY 19.04 +0.24 (+1.28%) 19.301 18.53 509,398
SRVR 31.01 +0.13 (+0.42%) 31.03 30.70 48,386
SSB 85.00 -0.32 (-0.38%) 85.31 84.29 96,277
SSBI 12.65 +0.19 (+1.52%) 12.8648 12.52 5,483
SSD 78.63 -0.23 (-0.29%) 80.11 78.21 179,225
SSG 15.77 +0.225 (+1.45%) 15.80 15.3859 19,295
SSL 18.69 +0.10 (+0.54%) 19.18 18.65 244,947