Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWLG | 42.567▲ | +0.3152 (+0.75%) | 42.567 | 42.52 | 200 |
| IWM | 224.22▲ | +3.65 (+1.65%) | 225.39 | 221.70 | 40,788,500 |
| IWMY | 14.37▲ | +0.15 (+1.05%) | 14.38 | 14.29 | 176,533 |
| IWN | 171.34▲ | +2.78 (+1.65%) | 171.86 | 169.33 | 1,449,100 |
| IWO | 284.97▲ | +4.87 (+1.74%) | 287.12 | 282.26 | 403,200 |
| IWP | 110.27▲ | +0.51 (+0.46%) | 110.79 | 109.67 | 444,700 |
| IWR | 84.16▲ | +1.10 (+1.32%) | 84.42 | 83.55 | 2,550,800 |
| IWS | 126.76▲ | +2.01 (+1.61%) | 127.06 | 125.65 | 373,400 |
| IWTR | 31.5738▲ | +0.4738 (+1.52%) | 31.5738 | 31.5738 | 134 |
| IWV | 311.38▲ | +3.63 (+1.18%) | 312.61 | 309.89 | 44,200 |
| IWX | 77.76▲ | +1.05 (+1.37%) | 78.07 | 77.18 | 111,500 |
| IWY | 207.02▲ | +1.76 (+0.86%) | 208.37 | 205.80 | 230,600 |
| IX | 115.93▲ | +1.21 (+1.05%) | 116.19 | 115.31 | 7,790 |
| IXAQ | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| IXC | 41.70▲ | +0.10 (+0.24%) | 41.91 | 41.43 | 301,000 |
| IXG | 89.08▲ | +0.92 (+1.04%) | 89.08 | 88.53 | 1,900 |
| IXJ | 95.58▲ | +0.64 (+0.67%) | 96.09 | 94.95 | 68,900 |
| IXN | 79.27▲ | +0.91 (+1.16%) | 79.83 | 78.72 | 147,100 |
| IXP | 85.50▲ | +0.88 (+1.04%) | 85.70 | 84.99 | 4,700 |
| IXUS | 68.33▲ | +0.82 (+1.21%) | 68.415 | 67.992 | 706,241 |
| IYC | 80.63▲ | +0.75 (+0.94%) | 80.95 | 80.27 | 115,200 |
| IYE | 48.53▲ | +0.28 (+0.58%) | 48.72 | 48.09 | 167,400 |
| IYF | 101.19▲ | +1.42 (+1.42%) | 101.40 | 100.28 | 1,765,600 |
| IYG | 69.16▲ | +0.87 (+1.27%) | 69.34 | 68.66 | 32,700 |
| IYH | 63.03▲ | +0.37 (+0.59%) | 63.46 | 62.66 | 139,400 |
| IYK | 68.37▲ | +0.88 (+1.30%) | 68.37 | 67.59 | 91,500 |
| IYM | 143.40▲ | +1.82 (+1.29%) | 143.69 | 142.45 | 29,500 |
| IYR | 93.44▲ | +1.55 (+1.69%) | 93.74 | 92.26 | 4,574,900 |
| IYW | 144.54▲ | +1.59 (+1.11%) | 145.61 | 143.50 | 404,500 |
| IYY | 132.45▲ | +1.14 (+0.87%) | 133.35 | 132.13 | 18,000 |
| J | 145.98▲ | +0.30 (+0.21%) | 147.89 | 145.29 | 527,153 |
| JAAA | 50.87▲ | +0.03 (+0.06%) | 50.87 | 50.85 | 1,594,900 |
| JACK | 56.80▼ | -0.81 (-1.41%) | 58.67 | 55.77 | 468,707 |
| JADE | 46.942▲ | +0.4684 (+1.01%) | 46.942 | 46.942 | 100 |
| JAKK | 21.04▲ | +0.74 (+3.65%) | 21.04 | 20.12 | 68,108 |
| JAMF | 18.91▲ | +0.27 (+1.45%) | 18.99 | 18.53 | 403,933 |
| JANT | 34.099▲ | +0.162 (+0.48%) | 34.13 | 34.099 | 200 |
| JANW | 32.30▲ | +0.091 (+0.28%) | 32.32 | 32.25 | 2,300 |
| JANX | 43.99▲ | +1.23 (+2.88%) | 45.00 | 42.81 | 415,722 |
| JAVA | 61.35▲ | +0.89 (+1.47%) | 61.4992 | 60.92 | 111,408 |
| JAZZ | 111.57▲ | +2.03 (+1.85%) | 112.88 | 109.325 | 645,159 |
| JBGS | 16.91▲ | +0.48 (+2.92%) | 16.965 | 16.55 | 646,389 |
| JBHT | 171.54▲ | +0.76 (+0.45%) | 174.02 | 170.39 | 711,246 |
| JBI | 14.56▲ | +0.65 (+4.67%) | 14.61 | 14.07 | 1,946,530 |
| JBL | 110.38▲ | +0.03 (+0.03%) | 112.77 | 110.3001 | 1,210,941 |
| JBND | 52.95▲ | +0.27 (+0.51%) | 52.95 | 52.8349 | 69,990 |
| JBSS | 103.79▲ | +0.51 (+0.49%) | 104.00 | 102.37 | 39,811 |
| JBT | 100.50▲ | +1.69 (+1.71%) | 102.01 | 100.08 | 222,771 |
| JCE | 14.77▲ | +0.09 (+0.61%) | 14.815 | 14.72 | 10,353 |
| JCHI | 40.38▲ | +0.1019 (+0.25%) | 40.38 | 40.38 | 200 |
| JCI | 68.77▲ | +2.05 (+3.07%) | 69.23 | 67.71 | 4,794,400 |
| JCTR | 73.15▲ | +0.64 (+0.88%) | 73.15 | 73.15 | 1,035 |
| JD | 26.56▲ | +0.23 (+0.87%) | 26.665 | 26.0801 | 3,605,358 |
| JDOC | 59.8488▲ | +0.1394 (+0.23%) | 59.8488 | 59.8488 | 14 |
| JDST | 34.07▼ | -0.68 (-1.96%) | 34.60 | 33.69 | 662,624 |
| JDVI | 27.634▲ | +0.4813 (+1.77%) | 27.634 | 27.634 | 0 |
| JEF | 56.96▲ | +0.76 (+1.35%) | 57.49 | 56.76 | 1,315,404 |
| JELD | 16.95▲ | +0.54 (+3.29%) | 17.42 | 16.80 | 900,516 |
| JEPI | 56.96▲ | +0.64 (+1.14%) | 57.16 | 56.603 | 2,667,500 |
| JEPQ | 52.96▲ | +0.48 (+0.91%) | 53.25 | 52.651 | 3,231,900 |
| JEPY | 15.72▲ | +0.12 (+0.77%) | 15.72 | 15.66 | 118,900 |
| JETS | 19.09▲ | +0.04 (+0.21%) | 19.25 | 18.875 | 1,805,803 |
| JFWD | 10.6421▲ | +0.1047 (+0.99%) | 10.6421 | 10.6421 | 108 |
| JGH | 12.7399▲ | +0.0599 (+0.47%) | 12.7795 | 12.72 | 16,570 |
| JGLO | 59.54▲ | +0.66 (+1.12%) | 60.00 | 59.222 | 53,900 |
| JGRO | 72.00▲ | +0.62 (+0.87%) | 72.478 | 71.6593 | 158,424 |
| JHAC | 13.895▲ | +0.181 (+1.32%) | 13.895 | 13.895 | 363 |
| JHCB | 21.21▲ | +0.09 (+0.43%) | 21.26 | 21.191 | 108,400 |
| JHDV | 34.361▲ | +0.367 (+1.08%) | 34.361 | 34.361 | 12 |
| JHEM | 26.6632▲ | +0.2732 (+1.04%) | 26.73 | 26.57 | 25,127 |
| JHG | 36.55▲ | +0.29 (+0.80%) | 36.67 | 36.15 | 1,042,871 |
| JHHY | 25.7391▲ | +0.0679 (+0.26%) | 25.7391 | 25.7391 | 2 |
| JHI | 13.43▲ | +0.0041 (+0.03%) | 13.49 | 13.39 | 13,992 |
| JHID | 29.205▲ | +0.271 (+0.94%) | 29.205 | 29.205 | 0 |
| JHMB | 21.79▲ | +0.08 (+0.37%) | 21.79 | 21.79 | 131 |
| JHMD | 33.73▲ | +0.39 (+1.17%) | 33.87 | 33.60 | 158,066 |
| JHML | 65.8189▲ | +0.7589 (+1.17%) | 66.16 | 65.58 | 15,894 |
| JHMM | 57.49▲ | +1.00 (+1.77%) | 57.6013 | 56.94 | 137,500 |
| JHMU | 26.49▲ | +0.05 (+0.19%) | 26.49 | 26.49 | 415 |
| JHPI | 22.5901▲ | +0.0501 (+0.22%) | 22.5993 | 22.5501 | 23,080 |
| JHS | 11.2467▲ | +0.0367 (+0.33%) | 11.30 | 11.23 | 5,857 |
| JHSC | 39.5909▲ | +0.5709 (+1.46%) | 39.6583 | 39.3411 | 22,861 |
| JHX | 35.08▲ | +0.74 (+2.15%) | 35.20 | 34.57 | 44,638 |
| JIG | 63.346▲ | +0.754 (+1.20%) | 63.39 | 63.09 | 3,100 |
| JILL | 38.79▲ | +0.99 (+2.62%) | 38.87 | 37.32 | 94,522 |
| JIRE | 63.47▲ | +0.75 (+1.20%) | 63.56 | 63.04 | 104,700 |
| JIVE | 57.015▲ | +0.635 (+1.13%) | 57.03 | 56.93 | 1,100 |
| JJSF | 167.85▲ | +1.64 (+0.99%) | 168.88 | 166.47 | 73,314 |
| JKHY | 170.33▲ | +2.85 (+1.70%) | 170.5769 | 168.01 | 237,151 |
| JKS | 21.48▲ | +1.14 (+5.60%) | 21.48 | 20.71 | 680,785 |
| JLL | 250.83▲ | +5.73 (+2.34%) | 252.09 | 247.28 | 539,666 |
| JLQD | 41.6891▲ | +0.1949 (+0.47%) | 41.6891 | 41.6891 | 0 |
| JLS | 17.94▲ | +0.11 (+0.62%) | 18.04 | 17.84 | 17,684 |
| JMBS | 45.31▲ | +0.22 (+0.49%) | 45.32 | 45.23 | 446,271 |
| JMEE | 60.19▲ | +1.10 (+1.86%) | 60.27 | 59.71 | 123,600 |
| JMHI | 50.217▲ | +0.067 (+0.13%) | 50.23 | 50.17 | 4,700 |
| JMIA | 13.10▲ | +0.81 (+6.59%) | 13.50 | 12.14 | 6,906,502 |
| JMOM | 53.49▲ | +0.66 (+1.25%) | 53.725 | 53.2475 | 58,757 |
| JMSB | 20.00 | +0.00 (+0.00%) | 20.53 | 19.71 | 15,648 |
| JMSI | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.47 | 6,000 |