Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JCE 13.61 -0.07 (-0.51%) 13.82 13.61 67,100
JCHI 39.6623 +0.1985 (+0.50%) 39.6623 39.6623 85
JCI 63.16 -0.03 (-0.05%) 63.689 63.01 5,118,623
JCTR 69.7538 +0.4439 (+0.64%) 69.7538 69.7538 426
JD 27.85 +0.40 (+1.46%) 28.10 27.41 15,825,211
JDOC 57.3251 +0.0501 (+0.09%) 57.505 57.3251 136
JDVI 26.1612 +0.082 (+0.31%) 26.20 26.1612 1,075
JEF 43.60 +0.15 (+0.35%) 43.98 43.57 930,471
JELD 18.44 -0.12 (-0.65%) 18.71 18.331 273,986
JEPI 57.15 +0.17 (+0.30%) 57.2699 57.09 2,495,442
JEPQ 53.32 +0.41 (+0.77%) 53.538 53.30 2,199,600
JEPY 17.38 +0.05 (+0.29%) 17.40 17.36 208,829
JETS 19.65 -0.01 (-0.05%) 19.69 19.45 2,938,260
JFWD 10.497 -0.019 (-0.18%) 10.497 10.497 100
JGH 12.73 -0.04 (-0.31%) 12.84 12.70 55,969
JGLO 57.25 +0.03 (+0.05%) 57.53 57.25 165,705
JGRO 69.12 +0.49 (+0.71%) 69.54 69.0789 129,062
JHAC 12.5917 +0.0179 (+0.14%) 12.66 12.5917 301
JHCB 21.0512 -0.0578 (-0.27%) 21.0715 21.0512 2,500
JHDV 32.1651 +0.0723 (+0.23%) 32.1651 32.1651 5
JHEM 25.70 +0.01 (+0.04%) 25.7838 25.69 7,616
JHG 31.19 +0.04 (+0.13%) 31.29 30.955 969,090
JHI 13.06 +0.01 (+0.08%) 13.11 13.03 16,400
JHID 29.0217 +0.017 (+0.06%) 29.0217 29.0217 2
JHMB 21.46 -0.025 (-0.12%) 21.47 21.42 1,700
JHMD 33.99 -0.03 (-0.09%) 34.12 33.83 202,264
JHML 63.12 +0.30 (+0.48%) 63.31 63.0903 12,274
JHMM 55.30 +0.02 (+0.04%) 55.50 55.19 116,414
JHMU 27.08 +0.01 (+0.04%) 27.08 27.0501 303
JHPI 22.3725 +0.0025 (+0.01%) 22.3725 22.35 936
JHS 10.93 +0.02 (+0.18%) 10.96 10.91 14,700
JHSC 36.67 -0.026 (-0.07%) 36.8014 36.6182 14,548
JHX 39.25 +0.36 (+0.93%) 39.63 39.18 13,891
JIG 62.5862 -0.1178 (-0.19%) 62.80 62.57 35,372
JILL 23.91 -2.52 (-9.53%) 26.70 23.91 174,833
JIRE 62.00 +0.06 (+0.10%) 62.17 61.9254 287,110
JIVE 53.3891 +0.0931 (+0.17%) 53.3891 53.3891 1,087
JJSF 140.08 -3.26 (-2.27%) 143.38 139.81 91,957
JKHY 170.40 -0.55 (-0.32%) 171.74 170.20 292,366
JKS 26.46 +0.09 (+0.34%) 27.10 25.945 612,383
JLL 183.29 -0.39 (-0.21%) 185.27 182.765 278,302
JLS 17.72 +0.06 (+0.34%) 17.75 17.67 13,400
JMBS 44.64 -0.07 (-0.16%) 44.656 44.55 416,457
JMEE 56.00 -0.13 (-0.23%) 56.40 55.99 33,100
JMHI 49.752 -0.028 (-0.06%) 49.7841 49.751 6,712
JMOM 51.56 +0.41 (+0.80%) 51.7182 51.43 34,415
JMSB 17.75 -0.75 (-4.05%) 18.725 17.75 12,906
JMSI 50.375 -0.025 (-0.05%) 50.3999 50.3601 3,931
JNJ 156.76 -1.42 (-0.90%) 158.69 156.50 6,602,255
JNK 94.53 +0.17 (+0.18%) 94.64 94.46 2,633,500
JNPR 36.71 +0.49 (+1.35%) 36.77 36.48 3,896,910
JNUG 30.02 -0.55 (-1.80%) 30.8799 29.935 1,022,539
JOE 52.73 +0.00 (+0.00%) 53.115 52.35 154,097
JOET 33.66 +0.16 (+0.48%) 33.77 33.58 31,100
JOJO 14.25 -0.05 (-0.35%) 14.25 14.24 900
JOUT 43.09 -0.64 (-1.46%) 44.06 43.08 42,066
JPAN 29.8639 +0.5692 (+1.94%) 29.919 29.8157 4,956
JPEF 58.38 +0.19 (+0.33%) 58.61 58.3169 26,244
JPEM 53.50 -0.05 (-0.09%) 53.67 53.41 18,947
JPI 18.82 +0.02 (+0.11%) 18.87 18.80 48,018
JPIE 45.26 +0.00 (+0.00%) 45.28 45.25 124,638
JPIN 55.494 -0.0309 (-0.06%) 55.65 55.475 11,100
JPM 192.66 +2.36 (+1.24%) 192.70 189.89 9,013,843
JPMB 38.78 -0.05 (-0.13%) 38.86 38.7701 4,514
JPME 95.8934 +0.0834 (+0.09%) 96.2001 95.8934 21,741
JPMO 21.4142 +0.1206 (+0.57%) 21.42 21.2675 7,193
JPRE 43.233 -0.077 (-0.18%) 43.48 43.233 2,800
JPSE 43.29 -0.18 (-0.41%) 43.5216 43.2173 28,387
JPST 50.34 +0.01 (+0.02%) 50.35 50.34 2,426,669
JPSV 53.5301 -0.2877 (-0.53%) 53.7784 53.5301 1,118
JPUS 109.0154 +0.2569 (+0.24%) 109.4499 109.0154 4,499
JPXN 74.3014 +1.1314 (+1.55%) 74.44 74.0327 8,513
JQUA 51.99 +0.19 (+0.37%) 52.18 51.94 443,663
JRE 22.012 +0.01 (+0.05%) 22.06 21.85 2,300
JRI 11.39 +0.04 (+0.35%) 11.40 11.3603 45,247
JRNY 25.12 +0.016 (+0.06%) 25.16 25.12 400
JSCP 46.22 -0.01 (-0.02%) 46.245 46.17 28,240
JSI 51.275 -0.01 (-0.02%) 51.3091 51.23 4,276
JSMD 67.56 +0.1032 (+0.15%) 67.87 67.50 14,132
JSML 57.95 +0.22 (+0.38%) 58.23 57.7301 16,023
JSPR 24.86 -0.22 (-0.88%) 25.36 24.10 112,300
JSTC 17.4565 +0.0365 (+0.21%) 17.52 17.4565 35,878
JTEK 64.94 +0.71 (+1.11%) 65.44 64.64 36,561
JULT 35.40 +0.0696 (+0.20%) 35.47 35.40 2,743
JULW 32.3883 +0.0533 (+0.16%) 32.4257 32.34 1,910
JUNT 29.1147 +0.0748 (+0.26%) 29.1205 29.1147 147
JUNW 27.7399 +0.02 (+0.07%) 27.7399 27.7018 556
JUST 73.4737 +0.3991 (+0.55%) 73.845 73.4737 4,793
JVAL 40.41 +0.17 (+0.42%) 40.485 40.32 71,028
JWN 17.06 -0.23 (-1.33%) 17.43 16.785 4,125,884
JWSM 11.05 +0.00 (+0.00%) 11.05 11.02 6,750
JXI 57.24 +0.0109 (+0.02%) 57.48 57.08 5,100
JXN 61.36 -0.06 (-0.10%) 62.09 61.19 866,885
JYNT 12.29 -0.46 (-3.61%) 12.7094 12.08 76,143
K 54.77 +1.21 (+2.26%) 55.20 53.41 3,693,029
KACL 11.66 -0.08 (-0.68%) 11.66 11.66 208
KAI 316.21 -1.60 (-0.50%) 320.71 316.025 130,278
KALL 18.2855 +0.0832 (+0.46%) 18.31 18.2837 1,272
KALU 78.17 -0.13 (-0.17%) 79.36 77.40 150,821
KALV 11.99 +0.06 (+0.50%) 12.35 11.58 560,270