Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHF | 45.60▼ | -0.40 (-0.87%) | 46.065 | 45.45 | 205,656 |
| IHG | 121.89▲ | +0.88 (+0.73%) | 122.545 | 119.895 | 251,496 |
| IHI | 62.03▲ | +0.34 (+0.55%) | 62.38 | 61.58 | 661,464 |
| IHY | 21.97 | +0.00 (+0.00%) | 22.0099 | 21.89 | 21,962 |
| IHYF | 22.58▼ | -0.01 (-0.04%) | 22.64 | 22.5596 | 7,335 |
| IIF | 28.03▼ | -0.08 (-0.28%) | 28.03 | 27.9361 | 11,472 |
| IIGD | 24.62▼ | -0.01 (-0.04%) | 24.63 | 24.61 | 1,800 |
| IIIN | 39.67▲ | +0.78 (+2.01%) | 40.03 | 38.79 | 123,414 |
| IIIV | 28.94▼ | -0.67 (-2.26%) | 30.10 | 28.915 | 277,193 |
| IIM | 11.66▼ | -0.01 (-0.09%) | 11.675 | 11.63 | 113,126 |
| IIPR | 56.03▲ | +0.28 (+0.50%) | 56.905 | 55.742 | 232,400 |
| IJAN | 34.26▼ | -0.0099 (-0.03%) | 34.3431 | 34.21 | 15,524 |
| IJH | 63.99▲ | +0.34 (+0.53%) | 64.37 | 63.583 | 5,289,937 |
| IJJ | 128.43▲ | +0.85 (+0.67%) | 129.17 | 127.485 | 82,344 |
| IJK | 93.21▲ | +0.32 (+0.34%) | 93.70 | 92.7301 | 184,382 |
| IJR | 114.07▲ | +1.12 (+0.99%) | 114.80 | 112.91 | 7,859,441 |
| IJS | 104.96▲ | +1.14 (+1.10%) | 105.5896 | 103.8201 | 220,107 |
| IJT | 137.32▲ | +1.25 (+0.92%) | 138.268 | 135.8158 | 91,631 |
| IJUL | 31.97▼ | -0.02 (-0.06%) | 31.99 | 31.89 | 45,300 |
| IJUN | 27.728▼ | -0.057 (-0.21%) | 27.81 | 27.71 | 4,600 |
| ILCB | 86.81▲ | +0.22 (+0.25%) | 86.90 | 86.51 | 80,700 |
| ILCG | 97.61▼ | -0.06 (-0.06%) | 97.79 | 97.09 | 39,300 |
| ILCV | 84.74▲ | +0.45 (+0.53%) | 84.95 | 84.19 | 7,100 |
| ILDR | 29.545▼ | -0.225 (-0.76%) | 29.77 | 29.38 | 21,400 |
| ILF | 25.65▼ | -0.29 (-1.12%) | 25.74 | 25.555 | 1,748,055 |
| ILMN | 100.05▲ | +2.61 (+2.68%) | 101.27 | 96.625 | 2,136,918 |
| ILOW | 41.62▼ | -0.0044 (-0.01%) | 41.62 | 41.44 | 135,045 |
| ILS | 19.90▲ | +0.04 (+0.20%) | 19.94 | 19.85 | 11,800 |
| ILTB | 48.94▲ | +0.06 (+0.12%) | 48.9819 | 48.7124 | 23,663 |
| IMAR | 28.258▼ | -0.016 (-0.06%) | 28.30 | 28.23 | 9,700 |
| IMAX | 26.17▼ | -0.13 (-0.49%) | 26.595 | 25.98 | 893,603 |
| IMAY | 28.345▼ | -0.015 (-0.05%) | 28.345 | 28.311 | 500 |
| IMCB | 81.00▲ | +0.32 (+0.40%) | 81.2899 | 80.58 | 25,055 |
| IMCG | 80.95▼ | -0.11 (-0.14%) | 81.31 | 80.67 | 196,000 |
| IMCR | 35.45▲ | +0.87 (+2.52%) | 35.7519 | 33.905 | 532,680 |
| IMCV | 77.90▲ | +0.53 (+0.69%) | 78.27 | 77.31 | 10,900 |
| IMKTA | 67.03▲ | +0.73 (+1.10%) | 67.80 | 65.88 | 102,400 |
| IMO | 80.86▲ | +0.83 (+1.04%) | 81.0597 | 78.87 | 316,268 |
| IMOM | 33.45▼ | -0.27 (-0.80%) | 33.53 | 33.29 | 14,700 |
| IMOS | 18.67▲ | +0.04 (+0.21%) | 18.97 | 18.36 | 14,499 |
| IMRA | 51.536▲ | +0.315 (+0.61%) | 51.55 | 51.14 | 5,300 |
| IMST | 53.35▲ | +0.51 (+0.97%) | 53.416 | 52.23 | 40,300 |
| IMTB | 43.29▼ | -0.001 (+0.00%) | 43.31 | 43.21 | 10,900 |
| IMTM | 45.34▼ | -0.21 (-0.46%) | 45.36 | 45.13 | 324,000 |
| IMVT | 17.50▲ | +0.21 (+1.21%) | 17.63 | 16.88 | 1,194,643 |
| IMXI | 10.23▼ | -0.18 (-1.73%) | 10.48 | 10.16 | 216,343 |
| INBK | 27.75▲ | +0.29 (+1.06%) | 27.91 | 27.37 | 92,444 |
| INBX | 20.98▲ | +0.06 (+0.29%) | 21.765 | 20.59 | 202,654 |
| INCE | 59.038▲ | +0.384 (+0.65%) | 59.16 | 58.76 | 3,700 |
| INCM | 27.37▲ | +0.08 (+0.29%) | 27.46 | 27.27 | 233,500 |
| INCO | 64.30▼ | -0.05 (-0.08%) | 64.30 | 64.06 | 22,976 |
| INCY | 70.34▲ | +1.62 (+2.36%) | 70.62 | 68.455 | 1,390,163 |
| INDB | 67.41▲ | +0.64 (+0.96%) | 67.745 | 65.88 | 427,494 |
| INDE | 30.13▼ | -0.13 (-0.43%) | 30.25 | 30.13 | 721 |
| INDF | 39.6447▼ | -0.1703 (-0.43%) | 39.74 | 39.595 | 1,389 |
| INDH | 43.607▼ | -0.349 (-0.79%) | 43.72 | 43.603 | 800 |
| INDL | 62.03▼ | -0.88 (-1.40%) | 62.15 | 61.82 | 16,697 |
| INDP | 12.34▼ | -0.53 (-4.12%) | 13.40 | 12.09 | 71,616 |
| INDS | 36.9984▲ | +0.1684 (+0.46%) | 37.29 | 36.70 | 14,382 |
| INDV | 15.37▲ | +0.23 (+1.52%) | 15.39 | 15.03 | 1,093,123 |
| INDY | 53.94▼ | -0.40 (-0.74%) | 53.98 | 53.86 | 41,500 |
| INEQ | 35.60▼ | -0.091 (-0.25%) | 35.60 | 35.475 | 2,000 |
| INFA | 24.30▼ | -0.05 (-0.21%) | 24.375 | 24.275 | 4,680,900 |
| INFL | 41.959▲ | +0.189 (+0.45%) | 42.039 | 41.5775 | 91,342 |
| INFO | 22.16▲ | +0.061 (+0.28%) | 22.17 | 22.09 | 600 |
| INFR | 26.6159▼ | -0.1663 (-0.62%) | 26.6159 | 26.59 | 422 |
| INFY | 18.10▼ | -0.72 (-3.83%) | 18.42 | 18.055 | 27,325,913 |
| ING | 22.99▼ | -0.21 (-0.91%) | 23.155 | 22.95 | 2,601,299 |
| INGM | 21.15▲ | +0.29 (+1.39%) | 21.71 | 20.97 | 339,800 |
| INGR | 136.35▲ | +0.29 (+0.21%) | 137.5651 | 134.83 | 422,550 |
| INKM | 32.49▲ | +0.0837 (+0.26%) | 32.49 | 32.42 | 600 |
| INLX | 13.65▲ | +1.17 (+9.37%) | 13.65 | 13.65 | 800 |
| INMD | 15.18▼ | -0.05 (-0.33%) | 15.495 | 14.715 | 1,756,258 |
| INMU | 23.43 | +0.00 (+0.00%) | 23.43 | 23.41 | 21,400 |
| INOD | 52.70▲ | +0.66 (+1.27%) | 53.8599 | 50.47 | 1,638,294 |
| INOV | 32.3499▼ | -0.0096 (-0.03%) | 32.3499 | 32.3499 | 0 |
| INQQ | 16.518▼ | -0.072 (-0.43%) | 16.5411 | 16.4481 | 20,243 |
| INR | 15.20▲ | +0.37 (+2.49%) | 15.36 | 14.554 | 330,500 |
| INRO | 29.29▲ | +0.044 (+0.15%) | 29.353 | 29.22 | 1,500 |
| INSM | 96.66▲ | +0.19 (+0.20%) | 98.00 | 95.265 | 1,760,698 |
| INSP | 139.25▲ | +4.80 (+3.57%) | 143.96 | 134.235 | 902,000 |
| INSW | 39.81▲ | +1.53 (+4.00%) | 40.092 | 38.24 | 624,000 |
| INTA | 46.95▼ | -0.19 (-0.40%) | 47.70 | 45.62 | 907,276 |
| INTC | 23.82▲ | +0.38 (+1.62%) | 24.04 | 23.48 | 54,599,844 |
| INTF | 34.39▲ | +0.01 (+0.03%) | 34.405 | 34.25 | 153,500 |
| INTG | 11.77▼ | -0.48 (-3.92%) | 13.265 | 11.77 | 4,003 |
| INTU | 747.90▼ | -21.69 (-2.82%) | 769.98 | 745.13 | 1,783,700 |
| INTW | 22.11▲ | +0.76 (+3.56%) | 22.50 | 21.55 | 294,627 |
| INVA | 19.06▼ | -0.11 (-0.57%) | 19.335 | 18.98 | 702,629 |
| INVG | 25.41▲ | +0.02 (+0.08%) | 25.41 | 25.3536 | 2,375 |
| INVH | 32.38▲ | +0.11 (+0.34%) | 32.605 | 32.15 | 2,555,000 |
| INVN | 19.718▲ | +0.002 (+0.01%) | 19.84 | 19.718 | 400 |
| INVX | 16.27▲ | +0.22 (+1.37%) | 16.39 | 15.70 | 268,901 |
| IOCT | 32.93▼ | -0.053 (-0.16%) | 32.975 | 32.93 | 5,000 |
| ION | 30.5771▲ | +0.713 (+2.39%) | 30.5771 | 30.5771 | 130 |
| IONL | 55.01▲ | +0.73 (+1.34%) | 55.81 | 51.60 | 141,700 |
| IONQ | 45.93▲ | +0.37 (+0.81%) | 46.35 | 44.525 | 19,544,580 |
| IONS | 42.38▼ | -0.45 (-1.05%) | 42.92 | 41.67 | 1,951,897 |
| IONX | 77.90▲ | +1.25 (+1.63%) | 79.367 | 73.275 | 527,900 |
| IONZ | 14.29▼ | -0.25 (-1.72%) | 15.23 | 14.1097 | 155,161 |