Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NI 22.49 -1.00 (-4.26%) 23.37 22.34 4,165,000
NIB 26.46 -0.34 (-1.27%) 26.75 26.31 14,900
NICE 143.06 -1.06 (-0.74%) 145.74 140.96 154,100
NID 12.19 -0.27 (-2.17%) 12.41 12.06 65,100
NIE 17.28 -0.21 (-1.20%) 17.57 16.90 192,400
NIQ 12.67 -0.23 (-1.78%) 12.97 12.62 19,100
NJR 30.89 +0.00 (+0.00%) 31.56 30.33 471,100
NJV 12.51 +0.00 (+0.00%) 12.51 12.51 103
NKE 78.86 -1.28 (-1.60%) 79.79 77.91 8,475,100
NKG 11.38 -0.21 (-1.81%) 11.73 11.30 40,100
NKSH 28.20 -1.63 (-5.46%) 30.50 28.06 19,000
NKTR 16.86 -0.22 (-1.29%) 17.67 16.60 858,500
NKX 13.31 -0.29 (-2.13%) 13.72 13.20 56,600
NLOK 18.29 -0.18 (-0.97%) 18.76 18.18 3,662,200
NLR 37.92 -0.73 (-1.89%) 38.19 37.92 1,200
NLSN 12.17 -0.14 (-1.14%) 12.57 11.79 2,899,800
NLTX 10.10 -0.70 (-6.48%) 11.05 9.60 311,700
NMI 10.41 -0.34 (-3.16%) 11.12 10.41 17,400
NMS 12.40 -0.087 (-0.70%) 12.62 12.356 6,000
NMT 12.79 +0.01 (+0.08%) 13.35 12.59 10,000
NMY 11.99 -0.06 (-0.50%) 11.99 11.80 30,700
NMZ 11.47 -0.32 (-2.71%) 11.68 11.31 463,700
NNI 40.16 -5.51 (-12.06%) 42.00 39.01 262,700
NNN 26.46 -0.86 (-3.15%) 27.65 26.00 2,843,900
NOAH 22.80 -0.73 (-3.10%) 23.64 22.33 687,200
NOBL 55.60 -0.71 (-1.26%) 56.68 55.05 781,400
NOC 313.61 -0.68 (-0.22%) 315.55 310.31 834,900
NOCT 30.36 -0.162 (-0.53%) 30.72 30.273 4,200
NODK 11.23 -0.28 (-2.43%) 12.35 10.95 65,300
NOM 13.25 +0.02 (+0.15%) 13.255 13.25 13,139
NOMD 18.94 -0.14 (-0.73%) 19.23 18.52 967,100
NOVT 67.25 -3.54 (-5.00%) 73.52 66.89 109,500
NOW 249.57 -9.43 (-3.64%) 261.16 246.67 2,848,800
NP 38.33 -1.75 (-4.37%) 40.70 37.26 96,900
NPK 73.39 -0.34 (-0.46%) 73.96 70.37 47,100
NPN 12.59 -0.65 (-4.91%) 12.92 12.57 1,800
NPO 36.30 -2.23 (-5.79%) 38.16 34.14 138,000
NPV 12.31 -0.22 (-1.76%) 12.48 12.31 7,200
NQP 12.48 -0.08 (-0.64%) 12.565 12.44 41,991
NRBO 15.90 +1.62 (+11.34%) 16.075 14.01 11,876
NRC 42.29 -2.52 (-5.62%) 44.27 40.12 69,700
NRG 26.21 -1.58 (-5.69%) 28.12 25.75 5,223,531
NRGD 99.423 -3.577 (-3.47%) 100.40 85.00 700
NRGZ 98.962 +2.9773 (+3.10%) 101.32 98.962 200
NRIM 22.51 -1.14 (-4.82%) 24.65 22.20 17,000
NRK 11.74 -0.23 (-1.92%) 11.97 11.69 238,100
NRP 11.30 -0.81 (-6.69%) 13.30 11.30 4,800
NSA 28.29 -0.44 (-1.53%) 28.92 27.58 521,808
NSC 142.32 -1.40 (-0.97%) 144.38 140.68 2,285,900
NSEC 13.97 +0.00 (+0.00%) 13.97 13.97 0
NSIT 39.30 -1.37 (-3.37%) 41.14 38.34 194,700
NSP 31.03 -4.75 (-13.28%) 35.99 30.88 703,700
NSSC 13.69 -0.14 (-1.01%) 14.22 13.40 96,400
NSTG 23.29 +0.43 (+1.88%) 23.71 22.65 338,000
NTAP 37.34 -2.19 (-5.54%) 40.48 37.08 2,004,900
NTB 15.96 -0.61 (-3.68%) 16.85 15.81 379,200
NTCT 24.10 +0.18 (+0.75%) 24.23 23.40 582,800
NTES 325.00 -6.12 (-1.85%) 337.67 324.04 798,000
NTGR 21.50 +0.18 (+0.84%) 21.88 20.87 293,900
NTLA 11.99 +0.09 (+0.76%) 12.07 11.59 230,957
NTNX 14.33 -0.20 (-1.38%) 14.59 13.76 2,693,300
NTR 32.64 -0.16 (-0.49%) 33.22 32.12 1,989,300
NTRA 27.21 -0.50 (-1.80%) 28.22 26.83 549,100
NTRS 77.03 +0.11 (+0.14%) 77.97 74.57 1,520,200
NTSX 24.98 -0.16 (-0.64%) 25.19 24.74 21,000
NTUS 20.90 -1.07 (-4.87%) 22.45 20.625 272,855
NUAG 24.475 -0.075 (-0.31%) 24.61 24.46 14,400
NUAN 15.79 -0.53 (-3.25%) 16.22 15.52 2,709,916
NUBD 26.455 +0.0449 (+0.17%) 26.50 26.41 13,200
NUDM 20.046 -0.3456 (-1.69%) 20.30 19.984 4,400
NUE 35.65 -0.29 (-0.81%) 36.41 35.42 3,502,100
NUEM 20.245 -0.475 (-2.29%) 21.36 20.05 65,600
NUHY 21.61 -0.161 (-0.74%) 21.85 21.435 10,700
NULC 22.913 +0.219 (+0.97%) 22.97 22.805 2,200
NULG 33.41 -0.58 (-1.71%) 34.092 33.13 22,900
NULV 23.60 -0.41 (-1.71%) 24.079 23.36 54,400
NUM 12.66 -0.18 (-1.40%) 12.80 12.66 16,700
NUMG 28.25 -0.31 (-1.09%) 28.799 27.96 17,200
NUMV 18.58 -0.41 (-2.16%) 19.20 18.41 71,300
NUO 13.93 -0.23 (-1.62%) 14.04 13.91 4,500
NURE 18.87 -0.41 (-2.13%) 19.225 18.51 12,600
NUS 22.06 +2.10 (+10.52%) 22.14 20.01 1,044,400
NUSA 24.788 +0.028 (+0.11%) 24.83 24.76 2,200
NUSC 19.89 -0.24 (-1.19%) 20.50 19.531 96,100
NUVA 43.51 -1.47 (-3.27%) 45.72 42.98 721,600
NUW 14.68 -0.19 (-1.28%) 14.86 14.55 33,400
NVAX 15.61 +1.75 (+12.63%) 15.69 13.60 9,035,943
NVCR 63.34 -2.94 (-4.44%) 65.76 62.80 1,047,600
NVDA 243.91 -11.56 (-4.52%) 255.63 238.39 16,564,200
NVEC 48.30 -0.20 (-0.41%) 49.26 46.15 18,100
NVEE 37.07 -2.93 (-7.32%) 39.75 36.48 169,951
NVG 13.54 -0.32 (-2.31%) 13.88 13.42 729,300
NVMI 31.76 -0.24 (-0.75%) 32.165 31.33 72,657
NVO 59.84 +0.53 (+0.89%) 60.39 59.25 1,975,800
NVR 2,362.9399 -7.0301 (-0.30%) 2,416.99 2,294.72 31,500
NVRO 93.96 -1.31 (-1.38%) 95.96 89.57 573,800
NVS 83.64 +0.04 (+0.05%) 84.27 82.77 1,598,500
NVST 12.98 -1.26 (-8.85%) 14.75 12.89 5,269,900
NVT 15.03 -0.76 (-4.81%) 15.90 14.73 982,200
NVTA 12.62 -0.03 (-0.24%) 13.43 12.415 3,073,200