Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NI | 22.49▼ | -1.00 (-4.26%) | 23.37 | 22.34 | 4,165,000 |
| NIB | 26.46▼ | -0.34 (-1.27%) | 26.75 | 26.31 | 14,900 |
| NICE | 143.06▼ | -1.06 (-0.74%) | 145.74 | 140.96 | 154,100 |
| NID | 12.19▼ | -0.27 (-2.17%) | 12.41 | 12.06 | 65,100 |
| NIE | 17.28▼ | -0.21 (-1.20%) | 17.57 | 16.90 | 192,400 |
| NIQ | 12.67▼ | -0.23 (-1.78%) | 12.97 | 12.62 | 19,100 |
| NJR | 30.89 | +0.00 (+0.00%) | 31.56 | 30.33 | 471,100 |
| NJV | 12.51 | +0.00 (+0.00%) | 12.51 | 12.51 | 103 |
| NKE | 78.86▼ | -1.28 (-1.60%) | 79.79 | 77.91 | 8,475,100 |
| NKG | 11.38▼ | -0.21 (-1.81%) | 11.73 | 11.30 | 40,100 |
| NKSH | 28.20▼ | -1.63 (-5.46%) | 30.50 | 28.06 | 19,000 |
| NKTR | 16.86▼ | -0.22 (-1.29%) | 17.67 | 16.60 | 858,500 |
| NKX | 13.31▼ | -0.29 (-2.13%) | 13.72 | 13.20 | 56,600 |
| NLOK | 18.29▼ | -0.18 (-0.97%) | 18.76 | 18.18 | 3,662,200 |
| NLR | 37.92▼ | -0.73 (-1.89%) | 38.19 | 37.92 | 1,200 |
| NLSN | 12.17▼ | -0.14 (-1.14%) | 12.57 | 11.79 | 2,899,800 |
| NLTX | 10.10▼ | -0.70 (-6.48%) | 11.05 | 9.60 | 311,700 |
| NMI | 10.41▼ | -0.34 (-3.16%) | 11.12 | 10.41 | 17,400 |
| NMS | 12.40▼ | -0.087 (-0.70%) | 12.62 | 12.356 | 6,000 |
| NMT | 12.79▲ | +0.01 (+0.08%) | 13.35 | 12.59 | 10,000 |
| NMY | 11.99▼ | -0.06 (-0.50%) | 11.99 | 11.80 | 30,700 |
| NMZ | 11.47▼ | -0.32 (-2.71%) | 11.68 | 11.31 | 463,700 |
| NNI | 40.16▼ | -5.51 (-12.06%) | 42.00 | 39.01 | 262,700 |
| NNN | 26.46▼ | -0.86 (-3.15%) | 27.65 | 26.00 | 2,843,900 |
| NOAH | 22.80▼ | -0.73 (-3.10%) | 23.64 | 22.33 | 687,200 |
| NOBL | 55.60▼ | -0.71 (-1.26%) | 56.68 | 55.05 | 781,400 |
| NOC | 313.61▼ | -0.68 (-0.22%) | 315.55 | 310.31 | 834,900 |
| NOCT | 30.36▼ | -0.162 (-0.53%) | 30.72 | 30.273 | 4,200 |
| NODK | 11.23▼ | -0.28 (-2.43%) | 12.35 | 10.95 | 65,300 |
| NOM | 13.25▲ | +0.02 (+0.15%) | 13.255 | 13.25 | 13,139 |
| NOMD | 18.94▼ | -0.14 (-0.73%) | 19.23 | 18.52 | 967,100 |
| NOVT | 67.25▼ | -3.54 (-5.00%) | 73.52 | 66.89 | 109,500 |
| NOW | 249.57▼ | -9.43 (-3.64%) | 261.16 | 246.67 | 2,848,800 |
| NP | 38.33▼ | -1.75 (-4.37%) | 40.70 | 37.26 | 96,900 |
| NPK | 73.39▼ | -0.34 (-0.46%) | 73.96 | 70.37 | 47,100 |
| NPN | 12.59▼ | -0.65 (-4.91%) | 12.92 | 12.57 | 1,800 |
| NPO | 36.30▼ | -2.23 (-5.79%) | 38.16 | 34.14 | 138,000 |
| NPV | 12.31▼ | -0.22 (-1.76%) | 12.48 | 12.31 | 7,200 |
| NQP | 12.48▼ | -0.08 (-0.64%) | 12.565 | 12.44 | 41,991 |
| NRBO | 15.90▲ | +1.62 (+11.34%) | 16.075 | 14.01 | 11,876 |
| NRC | 42.29▼ | -2.52 (-5.62%) | 44.27 | 40.12 | 69,700 |
| NRG | 26.21▼ | -1.58 (-5.69%) | 28.12 | 25.75 | 5,223,531 |
| NRGD | 99.423▼ | -3.577 (-3.47%) | 100.40 | 85.00 | 700 |
| NRGZ | 98.962▲ | +2.9773 (+3.10%) | 101.32 | 98.962 | 200 |
| NRIM | 22.51▼ | -1.14 (-4.82%) | 24.65 | 22.20 | 17,000 |
| NRK | 11.74▼ | -0.23 (-1.92%) | 11.97 | 11.69 | 238,100 |
| NRP | 11.30▼ | -0.81 (-6.69%) | 13.30 | 11.30 | 4,800 |
| NSA | 28.29▼ | -0.44 (-1.53%) | 28.92 | 27.58 | 521,808 |
| NSC | 142.32▼ | -1.40 (-0.97%) | 144.38 | 140.68 | 2,285,900 |
| NSEC | 13.97 | +0.00 (+0.00%) | 13.97 | 13.97 | 0 |
| NSIT | 39.30▼ | -1.37 (-3.37%) | 41.14 | 38.34 | 194,700 |
| NSP | 31.03▼ | -4.75 (-13.28%) | 35.99 | 30.88 | 703,700 |
| NSSC | 13.69▼ | -0.14 (-1.01%) | 14.22 | 13.40 | 96,400 |
| NSTG | 23.29▲ | +0.43 (+1.88%) | 23.71 | 22.65 | 338,000 |
| NTAP | 37.34▼ | -2.19 (-5.54%) | 40.48 | 37.08 | 2,004,900 |
| NTB | 15.96▼ | -0.61 (-3.68%) | 16.85 | 15.81 | 379,200 |
| NTCT | 24.10▲ | +0.18 (+0.75%) | 24.23 | 23.40 | 582,800 |
| NTES | 325.00▼ | -6.12 (-1.85%) | 337.67 | 324.04 | 798,000 |
| NTGR | 21.50▲ | +0.18 (+0.84%) | 21.88 | 20.87 | 293,900 |
| NTLA | 11.99▲ | +0.09 (+0.76%) | 12.07 | 11.59 | 230,957 |
| NTNX | 14.33▼ | -0.20 (-1.38%) | 14.59 | 13.76 | 2,693,300 |
| NTR | 32.64▼ | -0.16 (-0.49%) | 33.22 | 32.12 | 1,989,300 |
| NTRA | 27.21▼ | -0.50 (-1.80%) | 28.22 | 26.83 | 549,100 |
| NTRS | 77.03▲ | +0.11 (+0.14%) | 77.97 | 74.57 | 1,520,200 |
| NTSX | 24.98▼ | -0.16 (-0.64%) | 25.19 | 24.74 | 21,000 |
| NTUS | 20.90▼ | -1.07 (-4.87%) | 22.45 | 20.625 | 272,855 |
| NUAG | 24.475▼ | -0.075 (-0.31%) | 24.61 | 24.46 | 14,400 |
| NUAN | 15.79▼ | -0.53 (-3.25%) | 16.22 | 15.52 | 2,709,916 |
| NUBD | 26.455▲ | +0.0449 (+0.17%) | 26.50 | 26.41 | 13,200 |
| NUDM | 20.046▼ | -0.3456 (-1.69%) | 20.30 | 19.984 | 4,400 |
| NUE | 35.65▼ | -0.29 (-0.81%) | 36.41 | 35.42 | 3,502,100 |
| NUEM | 20.245▼ | -0.475 (-2.29%) | 21.36 | 20.05 | 65,600 |
| NUHY | 21.61▼ | -0.161 (-0.74%) | 21.85 | 21.435 | 10,700 |
| NULC | 22.913▲ | +0.219 (+0.97%) | 22.97 | 22.805 | 2,200 |
| NULG | 33.41▼ | -0.58 (-1.71%) | 34.092 | 33.13 | 22,900 |
| NULV | 23.60▼ | -0.41 (-1.71%) | 24.079 | 23.36 | 54,400 |
| NUM | 12.66▼ | -0.18 (-1.40%) | 12.80 | 12.66 | 16,700 |
| NUMG | 28.25▼ | -0.31 (-1.09%) | 28.799 | 27.96 | 17,200 |
| NUMV | 18.58▼ | -0.41 (-2.16%) | 19.20 | 18.41 | 71,300 |
| NUO | 13.93▼ | -0.23 (-1.62%) | 14.04 | 13.91 | 4,500 |
| NURE | 18.87▼ | -0.41 (-2.13%) | 19.225 | 18.51 | 12,600 |
| NUS | 22.06▲ | +2.10 (+10.52%) | 22.14 | 20.01 | 1,044,400 |
| NUSA | 24.788▲ | +0.028 (+0.11%) | 24.83 | 24.76 | 2,200 |
| NUSC | 19.89▼ | -0.24 (-1.19%) | 20.50 | 19.531 | 96,100 |
| NUVA | 43.51▼ | -1.47 (-3.27%) | 45.72 | 42.98 | 721,600 |
| NUW | 14.68▼ | -0.19 (-1.28%) | 14.86 | 14.55 | 33,400 |
| NVAX | 15.61▲ | +1.75 (+12.63%) | 15.69 | 13.60 | 9,035,943 |
| NVCR | 63.34▼ | -2.94 (-4.44%) | 65.76 | 62.80 | 1,047,600 |
| NVDA | 243.91▼ | -11.56 (-4.52%) | 255.63 | 238.39 | 16,564,200 |
| NVEC | 48.30▼ | -0.20 (-0.41%) | 49.26 | 46.15 | 18,100 |
| NVEE | 37.07▼ | -2.93 (-7.32%) | 39.75 | 36.48 | 169,951 |
| NVG | 13.54▼ | -0.32 (-2.31%) | 13.88 | 13.42 | 729,300 |
| NVMI | 31.76▼ | -0.24 (-0.75%) | 32.165 | 31.33 | 72,657 |
| NVO | 59.84▲ | +0.53 (+0.89%) | 60.39 | 59.25 | 1,975,800 |
| NVR | 2,362.9399▼ | -7.0301 (-0.30%) | 2,416.99 | 2,294.72 | 31,500 |
| NVRO | 93.96▼ | -1.31 (-1.38%) | 95.96 | 89.57 | 573,800 |
| NVS | 83.64▲ | +0.04 (+0.05%) | 84.27 | 82.77 | 1,598,500 |
| NVST | 12.98▼ | -1.26 (-8.85%) | 14.75 | 12.89 | 5,269,900 |
| NVT | 15.03▼ | -0.76 (-4.81%) | 15.90 | 14.73 | 982,200 |
| NVTA | 12.62▼ | -0.03 (-0.24%) | 13.43 | 12.415 | 3,073,200 |