Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
JCE | 13.61▼ | -0.07 (-0.51%) | 13.82 | 13.61 | 67,100 |
JCHI | 39.6623▲ | +0.1985 (+0.50%) | 39.6623 | 39.6623 | 85 |
JCI | 63.16▼ | -0.03 (-0.05%) | 63.689 | 63.01 | 5,118,623 |
JCTR | 69.7538▲ | +0.4439 (+0.64%) | 69.7538 | 69.7538 | 426 |
JD | 27.85▲ | +0.40 (+1.46%) | 28.10 | 27.41 | 15,825,211 |
JDOC | 57.3251▲ | +0.0501 (+0.09%) | 57.505 | 57.3251 | 136 |
JDVI | 26.1612▲ | +0.082 (+0.31%) | 26.20 | 26.1612 | 1,075 |
JEF | 43.60▲ | +0.15 (+0.35%) | 43.98 | 43.57 | 930,471 |
JELD | 18.44▼ | -0.12 (-0.65%) | 18.71 | 18.331 | 273,986 |
JEPI | 57.15▲ | +0.17 (+0.30%) | 57.2699 | 57.09 | 2,495,442 |
JEPQ | 53.32▲ | +0.41 (+0.77%) | 53.538 | 53.30 | 2,199,600 |
JEPY | 17.38▲ | +0.05 (+0.29%) | 17.40 | 17.36 | 208,829 |
JETS | 19.65▼ | -0.01 (-0.05%) | 19.69 | 19.45 | 2,938,260 |
JFWD | 10.497▼ | -0.019 (-0.18%) | 10.497 | 10.497 | 100 |
JGH | 12.73▼ | -0.04 (-0.31%) | 12.84 | 12.70 | 55,969 |
JGLO | 57.25▲ | +0.03 (+0.05%) | 57.53 | 57.25 | 165,705 |
JGRO | 69.12▲ | +0.49 (+0.71%) | 69.54 | 69.0789 | 129,062 |
JHAC | 12.5917▲ | +0.0179 (+0.14%) | 12.66 | 12.5917 | 301 |
JHCB | 21.0512▼ | -0.0578 (-0.27%) | 21.0715 | 21.0512 | 2,500 |
JHDV | 32.1651▲ | +0.0723 (+0.23%) | 32.1651 | 32.1651 | 5 |
JHEM | 25.70▲ | +0.01 (+0.04%) | 25.7838 | 25.69 | 7,616 |
JHG | 31.19▲ | +0.04 (+0.13%) | 31.29 | 30.955 | 969,090 |
JHI | 13.06▲ | +0.01 (+0.08%) | 13.11 | 13.03 | 16,400 |
JHID | 29.0217▲ | +0.017 (+0.06%) | 29.0217 | 29.0217 | 2 |
JHMB | 21.46▼ | -0.025 (-0.12%) | 21.47 | 21.42 | 1,700 |
JHMD | 33.99▼ | -0.03 (-0.09%) | 34.12 | 33.83 | 202,264 |
JHML | 63.12▲ | +0.30 (+0.48%) | 63.31 | 63.0903 | 12,274 |
JHMM | 55.30▲ | +0.02 (+0.04%) | 55.50 | 55.19 | 116,414 |
JHMU | 27.08▲ | +0.01 (+0.04%) | 27.08 | 27.0501 | 303 |
JHPI | 22.3725▲ | +0.0025 (+0.01%) | 22.3725 | 22.35 | 936 |
JHS | 10.93▲ | +0.02 (+0.18%) | 10.96 | 10.91 | 14,700 |
JHSC | 36.67▼ | -0.026 (-0.07%) | 36.8014 | 36.6182 | 14,548 |
JHX | 39.25▲ | +0.36 (+0.93%) | 39.63 | 39.18 | 13,891 |
JIG | 62.5862▼ | -0.1178 (-0.19%) | 62.80 | 62.57 | 35,372 |
JILL | 23.91▼ | -2.52 (-9.53%) | 26.70 | 23.91 | 174,833 |
JIRE | 62.00▲ | +0.06 (+0.10%) | 62.17 | 61.9254 | 287,110 |
JIVE | 53.3891▲ | +0.0931 (+0.17%) | 53.3891 | 53.3891 | 1,087 |
JJSF | 140.08▼ | -3.26 (-2.27%) | 143.38 | 139.81 | 91,957 |
JKHY | 170.40▼ | -0.55 (-0.32%) | 171.74 | 170.20 | 292,366 |
JKS | 26.46▲ | +0.09 (+0.34%) | 27.10 | 25.945 | 612,383 |
JLL | 183.29▼ | -0.39 (-0.21%) | 185.27 | 182.765 | 278,302 |
JLS | 17.72▲ | +0.06 (+0.34%) | 17.75 | 17.67 | 13,400 |
JMBS | 44.64▼ | -0.07 (-0.16%) | 44.656 | 44.55 | 416,457 |
JMEE | 56.00▼ | -0.13 (-0.23%) | 56.40 | 55.99 | 33,100 |
JMHI | 49.752▼ | -0.028 (-0.06%) | 49.7841 | 49.751 | 6,712 |
JMOM | 51.56▲ | +0.41 (+0.80%) | 51.7182 | 51.43 | 34,415 |
JMSB | 17.75▼ | -0.75 (-4.05%) | 18.725 | 17.75 | 12,906 |
JMSI | 50.375▼ | -0.025 (-0.05%) | 50.3999 | 50.3601 | 3,931 |
JNJ | 156.76▼ | -1.42 (-0.90%) | 158.69 | 156.50 | 6,602,255 |
JNK | 94.53▲ | +0.17 (+0.18%) | 94.64 | 94.46 | 2,633,500 |
JNPR | 36.71▲ | +0.49 (+1.35%) | 36.77 | 36.48 | 3,896,910 |
JNUG | 30.02▼ | -0.55 (-1.80%) | 30.8799 | 29.935 | 1,022,539 |
JOE | 52.73 | +0.00 (+0.00%) | 53.115 | 52.35 | 154,097 |
JOET | 33.66▲ | +0.16 (+0.48%) | 33.77 | 33.58 | 31,100 |
JOJO | 14.25▼ | -0.05 (-0.35%) | 14.25 | 14.24 | 900 |
JOUT | 43.09▼ | -0.64 (-1.46%) | 44.06 | 43.08 | 42,066 |
JPAN | 29.8639▲ | +0.5692 (+1.94%) | 29.919 | 29.8157 | 4,956 |
JPEF | 58.38▲ | +0.19 (+0.33%) | 58.61 | 58.3169 | 26,244 |
JPEM | 53.50▼ | -0.05 (-0.09%) | 53.67 | 53.41 | 18,947 |
JPI | 18.82▲ | +0.02 (+0.11%) | 18.87 | 18.80 | 48,018 |
JPIE | 45.26 | +0.00 (+0.00%) | 45.28 | 45.25 | 124,638 |
JPIN | 55.494▼ | -0.0309 (-0.06%) | 55.65 | 55.475 | 11,100 |
JPM | 192.66▲ | +2.36 (+1.24%) | 192.70 | 189.89 | 9,013,843 |
JPMB | 38.78▼ | -0.05 (-0.13%) | 38.86 | 38.7701 | 4,514 |
JPME | 95.8934▲ | +0.0834 (+0.09%) | 96.2001 | 95.8934 | 21,741 |
JPMO | 21.4142▲ | +0.1206 (+0.57%) | 21.42 | 21.2675 | 7,193 |
JPRE | 43.233▼ | -0.077 (-0.18%) | 43.48 | 43.233 | 2,800 |
JPSE | 43.29▼ | -0.18 (-0.41%) | 43.5216 | 43.2173 | 28,387 |
JPST | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 2,426,669 |
JPSV | 53.5301▼ | -0.2877 (-0.53%) | 53.7784 | 53.5301 | 1,118 |
JPUS | 109.0154▲ | +0.2569 (+0.24%) | 109.4499 | 109.0154 | 4,499 |
JPXN | 74.3014▲ | +1.1314 (+1.55%) | 74.44 | 74.0327 | 8,513 |
JQUA | 51.99▲ | +0.19 (+0.37%) | 52.18 | 51.94 | 443,663 |
JRE | 22.012▲ | +0.01 (+0.05%) | 22.06 | 21.85 | 2,300 |
JRI | 11.39▲ | +0.04 (+0.35%) | 11.40 | 11.3603 | 45,247 |
JRNY | 25.12▲ | +0.016 (+0.06%) | 25.16 | 25.12 | 400 |
JSCP | 46.22▼ | -0.01 (-0.02%) | 46.245 | 46.17 | 28,240 |
JSI | 51.275▼ | -0.01 (-0.02%) | 51.3091 | 51.23 | 4,276 |
JSMD | 67.56▲ | +0.1032 (+0.15%) | 67.87 | 67.50 | 14,132 |
JSML | 57.95▲ | +0.22 (+0.38%) | 58.23 | 57.7301 | 16,023 |
JSPR | 24.86▼ | -0.22 (-0.88%) | 25.36 | 24.10 | 112,300 |
JSTC | 17.4565▲ | +0.0365 (+0.21%) | 17.52 | 17.4565 | 35,878 |
JTEK | 64.94▲ | +0.71 (+1.11%) | 65.44 | 64.64 | 36,561 |
JULT | 35.40▲ | +0.0696 (+0.20%) | 35.47 | 35.40 | 2,743 |
JULW | 32.3883▲ | +0.0533 (+0.16%) | 32.4257 | 32.34 | 1,910 |
JUNT | 29.1147▲ | +0.0748 (+0.26%) | 29.1205 | 29.1147 | 147 |
JUNW | 27.7399▲ | +0.02 (+0.07%) | 27.7399 | 27.7018 | 556 |
JUST | 73.4737▲ | +0.3991 (+0.55%) | 73.845 | 73.4737 | 4,793 |
JVAL | 40.41▲ | +0.17 (+0.42%) | 40.485 | 40.32 | 71,028 |
JWN | 17.06▼ | -0.23 (-1.33%) | 17.43 | 16.785 | 4,125,884 |
JWSM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.02 | 6,750 |
JXI | 57.24▲ | +0.0109 (+0.02%) | 57.48 | 57.08 | 5,100 |
JXN | 61.36▼ | -0.06 (-0.10%) | 62.09 | 61.19 | 866,885 |
JYNT | 12.29▼ | -0.46 (-3.61%) | 12.7094 | 12.08 | 76,143 |
K | 54.77▲ | +1.21 (+2.26%) | 55.20 | 53.41 | 3,693,029 |
KACL | 11.66▼ | -0.08 (-0.68%) | 11.66 | 11.66 | 208 |
KAI | 316.21▼ | -1.60 (-0.50%) | 320.71 | 316.025 | 130,278 |
KALL | 18.2855▲ | +0.0832 (+0.46%) | 18.31 | 18.2837 | 1,272 |
KALU | 78.17▼ | -0.13 (-0.17%) | 79.36 | 77.40 | 150,821 |
KALV | 11.99▲ | +0.06 (+0.50%) | 12.35 | 11.58 | 560,270 |