Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JDVI 27.4465 -0.347 (-1.25%) 27.4465 27.4465 0
JEF 46.71 -0.50 (-1.06%) 47.24 46.57 582,377
JELD 15.60 +0.01 (+0.06%) 15.625 15.36 778,717
JEPI 57.26 +0.04 (+0.07%) 57.34 57.18 2,691,900
JEPQ 54.21 -0.06 (-0.11%) 54.33 54.125 2,513,700
JEPY 16.46 -0.02 (-0.12%) 16.50 16.385 87,686
JETS 20.54 -0.04 (-0.19%) 20.71 20.425 2,134,653
JFWD 10.6032 -0.0813 (-0.76%) 10.6099 10.6032 436
JGH 12.71 -0.02 (-0.16%) 12.775 12.65 47,700
JGLO 58.68 -0.16 (-0.27%) 58.88 58.48 161,244
JGRO 71.24 -0.22 (-0.31%) 71.61 70.845 189,361
JHAC 13.3182 -0.0415 (-0.31%) 13.36 13.31 3,216
JHCB 21.07 -0.0395 (-0.19%) 21.09 21.0201 5,130
JHDV 33.3171 -0.1189 (-0.36%) 33.35 33.3171 1,000
JHEM 27.2101 -0.1113 (-0.41%) 27.2668 27.1701 4,031
JHG 34.14 -0.18 (-0.52%) 34.41 33.86 817,835
JHHY 25.245 -0.065 (-0.26%) 25.265 25.24 1,421
JHI 13.59 +0.01 (+0.07%) 13.69 13.59 14,300
JHID 30.43 -0.40 (-1.30%) 30.43 30.43 200
JHMB 21.44 -0.01 (-0.05%) 21.47 21.44 883
JHMD 34.68 -0.36 (-1.03%) 34.8806 34.5701 37,220
JHML 64.74 -0.234 (-0.36%) 64.97 64.64 22,682
JHMM 56.22 -0.31 (-0.55%) 56.54 56.09 93,561
JHMU 26.8242 -0.0858 (-0.32%) 26.8242 26.823 375
JHPI 22.36 -0.057 (-0.25%) 22.47 22.36 23,600
JHS 11.43 -0.01 (-0.09%) 11.54 11.38 13,300
JHSC 37.656 -0.3237 (-0.85%) 37.9263 37.6499 7,242
JHX 30.55 -0.44 (-1.42%) 31.20 30.40 111,502
JIG 63.273 -0.262 (-0.41%) 63.48 63.23 2,300
JILL 31.85 +0.01 (+0.03%) 31.96 31.495 37,408
JIRE 63.52 -0.65 (-1.01%) 63.73 63.344 163,300
JIVE 56.664 -0.636 (-1.11%) 56.664 56.664 100
JJSF 163.02 -0.48 (-0.29%) 163.62 162.17 42,288
JKHY 169.63 +0.55 (+0.33%) 170.205 168.65 265,672
JKS 28.55 +4.15 (+17.01%) 28.80 25.32 2,825,593
JLL 198.54 -1.49 (-0.74%) 200.67 196.46 245,871
JLQD 41.2075 -0.0279 (-0.07%) 41.2075 41.2075 0
JLS 17.38 -0.16 (-0.91%) 17.61 17.32 27,500
JMBS 44.40 -0.09 (-0.20%) 44.49 44.32 313,011
JMEE 57.59 -0.45 (-0.78%) 58.064 57.41 150,600
JMHI 49.55 -0.01 (-0.02%) 49.6249 49.55 5,212
JMOM 52.57 -0.21 (-0.40%) 52.84 52.42 446,123
JMSB 17.03 -0.42 (-2.41%) 17.46 17.01 8,212
JMSI 49.965 -0.135 (-0.27%) 50.04 49.965 6,042
JNJ 153.50 +2.26 (+1.49%) 154.08 150.32 6,609,788
JNK 94.30 -0.20 (-0.21%) 94.39 94.2058 3,049,339
JNPR 34.68 +0.13 (+0.38%) 34.75 34.54 1,647,857
JNUG 43.44 -3.83 (-8.10%) 46.11 43.03 1,590,933
JOE 57.49 -0.64 (-1.10%) 58.15 57.38 170,423
JOET 34.07 -0.169 (-0.49%) 34.27 34.00 27,500
JOJO 14.08 +0.01 (+0.07%) 14.08 14.08 134
JOUT 35.82 -0.53 (-1.46%) 36.68 35.66 60,567
JPAN 29.0606 -0.3596 (-1.22%) 29.0606 29.0606 90
JPEF 60.09 -0.22 (-0.36%) 60.49 59.8166 58,539
JPEM 56.575 -0.23 (-0.40%) 56.74 56.485 10,123
JPI 19.28 -0.02 (-0.10%) 19.36 19.24 35,100
JPIE 45.32 -0.05 (-0.11%) 45.355 45.31 141,262
JPIN 56.91 -0.616 (-1.07%) 57.084 56.76 10,800
JPM 198.31 -1.21 (-0.61%) 200.935 197.69 9,425,338
JPMB 39.01 -0.0647 (-0.17%) 39.01 38.945 7,716
JPME 97.47 -0.82 (-0.83%) 98.0284 97.22 31,912
JPMO 19.6023 -0.0677 (-0.34%) 19.725 19.57 5,561
JPRE 43.38 -0.311 (-0.71%) 43.655 43.30 11,200
JPSE 44.97 -0.24 (-0.53%) 45.14 44.7263 23,025
JPST 50.40 -0.01 (-0.02%) 50.42 50.40 3,398,215
JPSV 55.50 -0.5933 (-1.06%) 55.52 55.48 2,630
JPUS 110.5173 -0.8097 (-0.73%) 111.29 110.385 12,322
JPXN 72.0703 -0.9397 (-1.29%) 72.31 72.0703 1,937
JQUA 52.36 -0.08 (-0.15%) 52.53 52.18 335,731
JRE 21.806 -0.172 (-0.78%) 21.806 21.806 100
JRI 11.51 -0.13 (-1.12%) 11.68 11.51 52,400
JRNY 24.7428 -0.2448 (-0.98%) 24.84 24.7428 354
JSCP 46.28 -0.05 (-0.11%) 46.30 46.24 16,800
JSI 51.55 -0.095 (-0.18%) 51.6699 51.54 6,742
JSMD 68.22 -0.39 (-0.57%) 68.67 67.9726 9,781
JSML 60.12 -0.11 (-0.18%) 60.4805 59.94 9,834
JSPR 23.82 +0.72 (+3.12%) 24.20 23.35 92,968
JSTC 17.602 -0.028 (-0.16%) 17.67 17.60 6,500
JTEK 66.17 -0.11 (-0.17%) 66.6239 65.85 40,254
JULT 36.495 -0.045 (-0.12%) 36.52 36.495 600
JULW 33.026 -0.019 (-0.06%) 33.08 32.80 4,900
JUNT 29.6799 +0.0049 (+0.02%) 29.6799 29.6799 0
JUNW 28.0849 +0.005 (+0.02%) 28.0849 28.0849 0
JUST 75.9438 -0.3882 (-0.51%) 76.26 75.74 2,806
JVAL 41.27 -0.14 (-0.34%) 41.446 41.22 23,363
JVSA 10.11 +0.01 (+0.10%) 10.11 10.1099 10,628
JWN 21.33 +0.13 (+0.61%) 21.405 20.91 1,754,545
JWSM 11.10 +0.02 (+0.18%) 11.10 11.08 18,807
JXI 64.0135 -0.7965 (-1.23%) 64.56 64.0135 13,637
JXN 77.70 -0.33 (-0.42%) 78.1997 76.72 510,233
JYNT 16.90 +0.55 (+3.36%) 17.04 16.02 83,888
K 61.64 -0.61 (-0.98%) 62.00 61.61 1,384,144
KACL 11.8811 +0.0011 (+0.01%) 11.94 11.88 117,454
KAI 276.55 -8.45 (-2.96%) 284.335 274.95 77,157
KALL 20.075 -0.125 (-0.62%) 20.20 20.075 883
KALU 95.68 -4.75 (-4.73%) 99.23 95.63 121,119
KALV 11.69 +0.08 (+0.69%) 11.86 11.47 368,322
KAR 16.93 -0.47 (-2.70%) 17.46 16.91 738,353
KARO 29.00 -0.18 (-0.62%) 29.01 28.51 2,419
KARS 21.87 +0.065 (+0.30%) 22.00 21.72 15,500