KraneShares Trust - KraneShares Artificial Intelligence & Technology ETF (AGIX) Stock Price

45.83 ▲ +0.55 (+1.21%)
Open: 46.00 Vol: 0 Day's range: 45.83 - 46.08 Sep 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.89▼ 45.94▼ 45.95▼ 45.93▼ 45.66▲
MA10 45.93▼ 45.79▲ 45.75▲ 45.34▲ 44.57▲
MA20 45.88▼ 46.00▼ 46.04▼ 45.26▲ 44.66▲
MA50 46.03▼ 45.59▲ 45.62▲ 44.44▲ 39.42▲
MA100 45.46▲ 45.49▲ 45.59▲ 44.32▲ 34.42▲
MA200 45.51▲ 44.65▲ 44.36▲ 39.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.031▼ -0.036▼ 0.056▲ -0.164▼
RSI 45.975▼ 49.259▼ 49.976▼ 54.549▲ 59.599▲
STOCH 40.753     78.871     76.084     74.572     74.254    
WILL %R -32.468     -50.000     -50.943     -33.161     -27.578    
CCI 6.879     15.851     6.199     71.304     70.569    
Latest Filters Detected On AGIX
MA $AGIX Price Crossed Above MA(7) Set Alert
KraneShares Trust - KraneShares Artificial Intelligence & Technology ETF News
AGIX historical stock data
date open high low close volume
11/09/26 46.00 46.08 45.83 45.83 103,666
10/09/26 45.34 45.9899 45.2397 45.28 53,275
09/09/26 46.36 46.70 46.22 46.22 64,915
08/09/26 46.05 46.79 46.0189 46.37 117,275
04/09/26 45.47 45.95 45.4041 45.93 84,440
03/09/26 44.35 45.4099 44.35 45.34 128,413
02/09/26 43.97 44.2699 43.895 44.10 121,931
01/09/26 44.68 44.74 44.00 44.20 128,159
31/08/26 44.83 45.2577 44.8001 45.13 58,765
28/08/26 45.58 45.97 44.925 45.03 93,522
Quote Details
52wk Low:30.885
52wk High:49.67
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+24.93%
1M Chng:+8.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00