KraneShares Trust - KraneShares Artificial Intelligence & Technology ETF (AGIX) Stock Price

43.82 ▲ +0.63 (+1.46%)
Open: 43.23 Vol: 88.64K Day's range: 43.01 - 44.13 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.35▲ 43.37▲ 43.36▲ 43.83▼ 45.56▼
MA10 43.30▲ 43.35▲ 43.27▲ 44.54▼ 45.92▼
MA20 43.33▲ 43.34▲ 43.57▲ 46.45▼ 45.24▼
MA50 43.60▲ 44.47▼ 45.21▼ 46.06▼ 40.61▲
MA100 45.45▼ 46.30▼ 46.61▼ 45.38▼ 35.74▲
MA200 46.68▼ 46.33▼ 46.00▼ 41.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.133▲ 0.147▲ -0.477▼ -0.569▼
RSI 61.153▲ 52.125▲ 48.609▼ 40.122▼ 49.725▼
STOCH 39.737     59.947     80.733▲ 18.180▼ 48.404    
WILL %R 0.000▲ 0.000▲ 0.000▲ -81.818▼ -61.414    
CCI 332.747▲ 238.276▲ 218.212▲ -72.844     -87.466    
Latest Filters Detected On AGIX
MA $AGIX Price Crossed Below MA(7) Set Alert
▼ GAP $AGIX Open Gap Down %2 Set Alert
▼ BREAK $AGIX Price Breaks 30 Days Low Set Alert
▼ BREAK $AGIX Price Breaks 20 Days Low Set Alert
▼ BREAK $AGIX Price Breaks 10 Days Low Set Alert
KraneShares Trust - KraneShares Artificial Intelligence & Technology ETF News
AGIX historical stock data
date open high low close volume
26/10/26 43.23 44.13 43.01 43.82 88,640
23/10/26 42.78 43.52 42.72 43.19 122,000
22/10/26 43.99 44.11 42.65 42.91 144,200
21/10/26 44.97 45.32 44.65 45.09 68,500
20/10/26 43.70 44.57 43.38 44.15 133,100
19/10/26 44.56 44.75 43.97 44.16 145,121
16/10/26 45.21 45.21 43.275 43.51 1,000,003
15/10/26 44.26 45.63 43.79 45.55 166,113
14/10/26 46.79 46.83 45.38 45.53 206,300
13/10/26 46.89 47.56 46.75 47.49 83,600
Quote Details
52wk Low:30.885
52wk High:49.90
Vol:88.64K
Avg Vol(3m):2.7M
1Y Chng:+16.39%
1M Chng:-1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00