| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.70▼ | 45.72▼ | 45.61▼ | 44.86▲ | 45.39▲ |
| MA10 | 45.68▼ | 45.69▼ | 45.46▲ | 46.42▼ | 42.36▲ |
| MA20 | 45.68▼ | 45.31▲ | 44.62▲ | 45.71▼ | 38.14▲ |
| MA50 | 45.27▲ | 44.51▲ | 45.35▲ | 41.72▲ | 36.46▲ |
| MA100 | 44.59▲ | 45.58▼ | 46.44▼ | 38.07▲ | N/A |
| MA200 | 44.33▲ | 46.29▼ | 44.85▲ | 37.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.006▼ | 0.210▲ | -0.544▼ | 1.026▲ |
| RSI | 49.483▼ | 57.204▲ | 55.739▲ | 54.363▲ | 68.864▲ |
| STOCH | 69.080 | 67.764 | 85.142▲ | 23.362 | 88.384▲ |
| WILL %R | -73.077 | -41.304 | -15.638▲ | -59.581 | -21.773▲ |
| CCI | -123.082▼ | -46.567 | 51.889 | -42.551 | 80.032 |
| MA | $AGIX Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 11, 2026 07:15 AM
Many funds use special purpose vehicles (SPVs), which add another layer between investors and the underlying shares.AGIX and XOVR offer different approaches: XOVR has a larger SpaceX weighting, while ...
|
|
Thursday, June 11, 2026 07:15 AM
The SpaceX IPO is scheduled to debut on Friday, June 12, on the Nasdaq exchange under the ticker SPCX. Priced at $135 per share, the offering is expected to raise roughly $75 billion and imply a ...
|
|
Wednesday, June 03, 2026 11:00 PM
We believe there is clear demand for SpaceX, but limited options for public market investors to gain exposure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 45.84 | 46.05 | 44.975 | 45.58 | 536,403 |
| 11/06/26 | 43.735 | 45.37 | 43.40 | 45.28 | 500,477 |
| 10/06/26 | 44.08 | 45.01 | 43.39 | 43.48 | 562,582 |
| 09/06/26 | 46.14 | 46.49 | 42.8054 | 44.53 | 688,678 |
| 08/06/26 | 45.80 | 45.93 | 45.22 | 45.42 | 542,915 |
| 05/06/26 | 47.06 | 47.18 | 44.33 | 44.72 | 924,565 |
| 04/06/26 | 47.50 | 48.35 | 47.17 | 48.01 | 616,054 |
| 03/06/26 | 49.40 | 49.44 | 48.01 | 48.43 | 713,355 |
| 02/06/26 | 49.28 | 49.4983 | 48.82 | 49.34 | 1,021,256 |
| 01/06/26 | 48.36 | 49.67 | 48.19 | 49.40 | 936,550 |
|
|
||||
|
|
||||
|
|