| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.12▲ | 41.08▲ | 41.11▲ | 42.16▼ | 43.06▼ |
| MA10 | 41.10▲ | 41.02▲ | 41.16▼ | 42.76▼ | 44.58▼ |
| MA20 | 41.09▲ | 41.36▼ | 41.59▼ | 43.96▼ | 41.50▼ |
| MA50 | 41.89▼ | 42.35▼ | 42.53▼ | 45.10▼ | 38.13▲ |
| MA100 | 42.40▼ | 43.12▼ | 43.67▼ | 41.02▲ | N/A |
| MA200 | 43.19▼ | 44.26▼ | 44.84▼ | 38.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.039▲ | 0.011▲ | -0.321▼ | -0.446▼ |
| RSI | 46.879▼ | 43.303▼ | 40.979▼ | 36.030▼ | 50.793▲ |
| STOCH | 77.595 | 61.491 | 48.575 | 30.917 | 28.559 |
| WILL %R | -8.491▲ | -40.854 | -58.280 | -82.801▼ | -74.704 |
| CCI | 58.278 | -4.931 | -28.973 | -154.456▼ | -109.708▼ |
| CDL | $AGIX Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 41.015 | 41.24 | 40.18 | 41.15 | 196,389 |
| 27/07/26 | 42.35 | 42.505 | 41.13 | 41.82 | 128,947 |
| 24/07/26 | 42.56 | 42.90 | 41.73 | 41.75 | 110,456 |
| 23/07/26 | 42.96 | 43.33 | 42.39 | 42.64 | 119,788 |
| 22/07/26 | 43.52 | 43.93 | 43.3906 | 43.43 | 130,735 |
| 21/07/26 | 43.63 | 44.1199 | 43.5517 | 44.00 | 130,170 |
| 20/07/26 | 42.83 | 43.415 | 42.73 | 42.77 | 118,483 |
| 17/07/26 | 41.97 | 42.96 | 41.47 | 42.56 | 186,665 |
| 16/07/26 | 43.83 | 44.15 | 42.87 | 43.02 | 198,524 |
| 15/07/26 | 44.83 | 45.10 | 43.685 | 44.47 | 119,254 |
|
|
||||
|
|
||||
|
|