| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.18▼ | 54.18▼ | 54.17▼ | 54.11▼ | 52.85▲ |
| MA10 | 54.00▼ | 53.66▲ | 53.39▲ | 53.09▲ | 52.27▲ |
| MA20 | 52.71▲ | 52.26▲ | 52.30▲ | 52.29▲ | 52.13▲ |
| MA50 | 51.85▲ | 51.84▲ | 51.81▲ | 51.64▲ | 44.78▲ |
| MA100 | 51.56▲ | 51.08▲ | 51.34▲ | 51.97▲ | 37.16▲ |
| MA200 | 51.96▲ | 52.19▲ | 51.99▲ | 46.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.226▲ | 0.256▲ | 0.236▲ | -0.299▼ |
| RSI | 63.653▲ | 63.027▲ | 62.548▲ | 56.530▲ | 63.042▲ |
| STOCH | 81.516▲ | 94.208▲ | 94.430▲ | 87.990▲ | 74.836 |
| WILL %R | -19.244▲ | -14.894▲ | -14.894▲ | -24.434▲ | -19.425▲ |
| CCI | 25.053 | 47.829 | 59.858 | 53.001 | 100.141▲ |
| MA | $AIFD Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 27, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, March 09, 2026 05:00 PM
Short interest in TCW Artificial Intelligence ETF (NASDAQ:AIFD) decreased during the last reporting period, falling from 2.25K to 823.00. This put -% of the company's publicly available shares short.
|
|
Friday, January 30, 2026 04:00 PM
The AIFD ETF is currently trading at $49.93, which represents a 1.07% change. Over the past 52 weeks, the ETF has traded as high as $57.80 and as low as $28.86. The expense ratio of AIFD is 0.75%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 53.81 | 53.81 | 53.53 | 53.61 | 1,500 |
| 25/09/26 | 54.63 | 54.63 | 54.245 | 54.245 | 3,400 |
| 24/09/26 | 53.52 | 54.28 | 53.52 | 54.19 | 3,245 |
| 23/09/26 | 54.44 | 54.44 | 53.944 | 54.02 | 17,900 |
| 22/09/26 | 54.385 | 54.69 | 54.28 | 54.50 | 7,450 |
| 21/09/26 | 53.25 | 54.13 | 53.25 | 54.02 | 33,200 |
| 18/09/26 | 52.50 | 52.59 | 52.025 | 52.40 | 9,031 |
| 17/09/26 | 52.5067 | 52.5067 | 52.115 | 52.1782 | 4,528 |
| 16/09/26 | 51.02 | 51.73 | 50.78 | 51.1439 | 9,700 |
| 15/09/26 | 50.91 | 51.06 | 50.5779 | 50.6358 | 9,629 |
|
|
||||
|
|
||||
|
|