Engine No. 1 ETF Trust - TCW Artificial Intelligence ETF (AIFD) Stock Price

44.585 ▼ -0.32 (-0.71%)
Open: 44.241 Vol: 29.9K Day's range: 44.22 - 44.98 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.66▲ 43.66▲ 43.66▲ 43.70▲ 46.20▼
MA10 42.83▲ 42.85▲ 42.71▲ 44.36▲ 50.10▼
MA20 42.33▲ 42.82▲ 43.47▲ 47.05▼ 50.71▼
MA50 44.21▲ 45.59▼ 46.72▼ 50.83▼ 46.13▼
MA100 47.67▼ 49.51▼ 49.97▼ 51.17▼ 38.28▲
MA200 50.19▼ 50.22▼ 50.89▼ 47.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.476▲ 0.517▲ 0.486▲ -0.202▼ -1.493▼
RSI 61.541▲ 56.483▲ 51.943▲ 39.986▼ 40.752▼
STOCH 85.011▲ 81.903▲ 69.515     28.954     20.803    
WILL %R 0.000▲ 0.000▲ -9.091▲ -65.680     -76.794▼
CCI 168.484▲ 168.253▲ 123.472▲ -42.276     -170.309▼
Latest Filters Detected On AIFD
MA $AIFD Price Crossed Above MA(7) Set Alert
▲ GAP $AIFD Open Gap Up %2 Set Alert
CDL $AIFD Shooting Star Candlestick Pattern Detected Set Alert
Engine No. 1 ETF Trust - TCW Artificial Intelligence ETF News
AIFD historical stock data
date open high low close volume
12/11/26 44.241 44.98 44.22 44.585 29,900
11/11/26 44.73 45.31 44.72 44.905 11,700
10/11/26 43.00 43.88 43.00 43.509 5,900
09/11/26 42.37 43.83 42.37 43.67 6,800
06/11/26 42.31 42.505 41.57 41.811 20,100
05/11/26 43.93 43.93 40.909 40.909 32,200
04/11/26 45.4711 46.3194 45.00 45.1003 20,921
03/11/26 46.14 46.615 46.14 46.339 5,400
02/11/26 47.46 47.46 45.50 45.535 28,800
30/10/26 47.62 47.975 46.50 47.25 13,700
Quote Details
52wk Low:33.69
52wk High:57.80
Vol:29.9K
Avg Vol(3m):221.6K
1Y Chng:+18.54%
1M Chng:-19.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00