| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.90▲ | 53.90▲ | 53.90▲ | 53.12▲ | 53.61▲ |
| MA10 | 53.06▲ | 53.30▲ | 53.30▲ | 53.59▲ | 52.04▲ |
| MA20 | 53.96▲ | 54.10▲ | 54.07▲ | 53.78▲ | 46.42▲ |
| MA50 | 53.56▲ | 53.97▲ | 54.13▲ | 51.07▲ | 40.12▲ |
| MA100 | 53.53▲ | 52.90▲ | 52.42▲ | 45.54▲ | 33.91▲ |
| MA200 | 51.03▲ | 49.55▲ | 47.84▲ | 41.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | 0.114▲ | 0.114▲ | -0.189▼ | 0.595▲ |
| RSI | 59.316▲ | 58.360▲ | 58.514▲ | 58.801▲ | 74.332▲ |
| STOCH | 56.297 | 54.912 | 54.912 | 42.111 | 75.060 |
| WILL %R | -0.756▲ | -0.756▲ | -0.756▲ | -2.173▲ | -10.973▲ |
| CCI | 88.026 | 80.565 | 80.006 | 86.873 | 81.392 |
| CDL | $AIFD Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 06:57 PM
TSELTouchstone Sands Capital US Select Growth ETF$28.90-1.50% ...
|
|
Monday, March 09, 2026 05:00 PM
Short interest in TCW Artificial Intelligence ETF (NASDAQ:AIFD) decreased during the last reporting period, falling from 2.25K to 823.00. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 53.76 | 55.517 | 53.76 | 55.432 | 39,306 |
| 29/06/26 | 52.41 | 53.87 | 51.29 | 53.6365 | 14,588 |
| 26/06/26 | 51.49 | 52.24 | 51.43 | 51.891 | 14,557 |
| 25/06/26 | 53.68 | 53.68 | 52.54 | 52.7223 | 13,066 |
| 24/06/26 | 52.80 | 52.80 | 51.25 | 51.8952 | 6,318 |
| 23/06/26 | 53.15 | 53.35 | 52.1841 | 52.446 | 11,243 |
| 22/06/26 | 55.40 | 55.405 | 54.20 | 55.1767 | 119,642 |
| 18/06/26 | 55.25 | 55.38 | 54.42 | 55.20 | 21,888 |
| 17/06/26 | 54.42 | 55.12 | 53.78 | 53.7908 | 41,936 |
| 16/06/26 | 55.30 | 55.47 | 53.662 | 53.662 | 14,166 |
|
|
||||
|
|
||||
|
|