| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.01▼ | 50.98▼ | 51.22▼ | 50.89▼ | 48.08▲ |
| MA10 | 51.15▼ | 50.96▼ | 50.87▼ | 50.03▲ | 43.83▲ |
| MA20 | 50.69▼ | 50.60▲ | 50.53▲ | 48.17▲ | 41.24▲ |
| MA50 | 49.87▲ | 49.47▲ | 48.94▲ | 43.55▲ | 36.87▲ |
| MA100 | 48.42▲ | 47.43▲ | 45.94▲ | 41.10▲ | N/A |
| MA200 | 45.19▲ | 43.44▲ | 42.50▲ | 38.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.080▼ | -0.073▼ | 0.099▲ | 1.010▲ |
| RSI | 52.098▲ | 53.694▲ | 54.450▲ | 65.883▲ | 82.794▲ |
| STOCH | 57.073 | 61.504 | 74.531 | 86.651▲ | 96.565▲ |
| WILL %R | -46.786 | -46.786 | -46.786 | -21.047▲ | -9.344▲ |
| CCI | -9.802 | 7.599 | -4.618 | 69.157 | 148.162▲ |
|
Monday, March 09, 2026 05:00 PM
TCW Artificial Intelligence ETF (NYSE:AIFD), Short Interest Report Short interest in TCW Artificial Intelligence ETF (NYSE:AIFD) decreased during the last reporting period, falling from 48.04K to ...
|
|
Tuesday, July 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, January 29, 2025 11:39 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 50.47 | 51.005 | 50.1252 | 50.5346 | 12,242 |
| 14/05/26 | 51.26 | 52.01 | 50.51 | 51.82 | 29,568 |
| 13/05/26 | 50.95 | 51.29 | 50.07 | 51.0552 | 23,933 |
| 12/05/26 | 50.32 | 50.8096 | 48.865 | 50.075 | 21,917 |
| 11/05/26 | 50.25 | 51.21 | 50.04 | 50.9457 | 31,288 |
| 08/05/26 | 49.49 | 50.07 | 49.34 | 49.9887 | 29,026 |
| 07/05/26 | 50.01 | 50.01 | 48.66 | 49.0341 | 35,970 |
| 06/05/26 | 49.80 | 49.80 | 48.93 | 49.7717 | 41,585 |
| 05/05/26 | 48.74 | 49.48 | 48.74 | 49.1706 | 53,790 |
| 04/05/26 | 47.87 | 48.235 | 47.63 | 47.9497 | 11,438 |
|
|
||||
|
|
||||
|
|