Engine No. 1 ETF Trust - TCW Artificial Intelligence ETF (AIFD) Stock Price

53.91 ▼ -0.138 (-0.26%)
Open: 54.21 Vol: 10.16K Day's range: 53.7709 - 54.45 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.11▼ 54.33▼ 54.14▼ 53.28▲ 50.77▲
MA10 54.05▼ 53.55▲ 53.25▲ 52.70▲ 51.87▲
MA20 53.12▲ 51.86▲ 51.33▲ 50.89▲ 49.89▲
MA50 49.87▲ 50.41▲ 50.91▲ 52.02▲ 42.33▲
MA100 51.58▲ 51.92▲ 52.48▲ 49.31▲ 35.40▲
MA200 52.09▲ 51.42▲ 50.65▲ 43.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.244▲ 0.348▲ 0.521▲ -0.352▼
RSI 64.700▲ 63.724▲ 62.162▲ 59.615▲ 67.116▲
STOCH 71.803     88.633▲ 81.726▲ 84.585▲ 42.849    
WILL %R -25.338     -25.338     -25.338     -8.778▲ -32.149    
CCI 26.824     56.599     76.556     82.952     77.196    
Latest Filters Detected On AIFD
▲ BREAK $AIFD Price Breaks 20 Days High Set Alert
▲ BREAK $AIFD Price Breaks 10 Days High Set Alert
CDL $AIFD Shooting Star Candlestick Pattern Detected Set Alert
Engine No. 1 ETF Trust - TCW Artificial Intelligence ETF News
TCW Artificial Intelligence ETF
Tuesday, August 11, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Tcw ETF Trust - Tcw Artificial Intelligence ETF
Thursday, July 23, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
TCW Artificial Intelligence ETF Short Interest Report | NASDAQ:AIFD | Benzinga
Monday, March 09, 2026 05:00 PM
Short interest in TCW Artificial Intelligence ETF (NASDAQ:AIFD) decreased during the last reporting period, falling from 2.25K to 823.00. This put -% of the company's publicly available shares short.
AIFD historical stock data
date open high low close volume
14/08/26 54.21 54.45 53.7709 53.91 10,163
13/08/26 53.84 54.70 53.84 54.048 16,168
12/08/26 53.40 53.93 53.40 53.80 12,280
11/08/26 52.60 52.7199 52.24 52.3127 4,562
10/08/26 52.6299 52.895 52.23 52.3341 15,329
07/08/26 52.87 52.91 52.11 52.4363 8,728
06/08/26 51.425 52.36 51.425 51.792 6,171
05/08/26 53.33 53.72 52.686 52.686 99,429
04/08/26 52.26 53.26 52.26 52.9609 13,202
03/08/26 48.60 50.85 48.60 50.7114 18,270
Quote Details
52wk Low:31.139
52wk High:57.80
Vol:10.16K
Avg Vol(3m):385.8K
1Y Chng:+68.42%
1M Chng:+1.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00