Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGH | 20.82▲ | +0.10 (+0.48%) | 20.8476 | 20.6503 | 44,596 |
| AGGY | 42.69▲ | +0.20 (+0.47%) | 42.72 | 42.58 | 134,938 |
| AGI | 15.03▲ | +0.07 (+0.47%) | 15.15 | 14.80 | 1,616,098 |
| AGIH | 24.245▲ | +0.115 (+0.48%) | 24.245 | 24.245 | 1 |
| AGIO | 34.54▼ | -0.04 (-0.12%) | 35.48 | 33.63 | 807,894 |
| AGM | 194.22▲ | +0.87 (+0.45%) | 196.8299 | 193.38 | 33,491 |
| AGM.A | 151.20 | +0.00 (+0.00%) | 151.20 | 151.20 | 30 |
| AGNG | 29.38▲ | +0.38 (+1.31%) | 29.38 | 29.1774 | 887 |
| AGO | 77.87▲ | +0.43 (+0.56%) | 78.31 | 76.515 | 498,033 |
| AGOX | 24.78▲ | +0.31 (+1.27%) | 25.01 | 24.7109 | 42,399 |
| AGQ | 32.01▼ | -0.40 (-1.23%) | 32.38 | 31.10 | 1,831,342 |
| AGQI | 13.8761▲ | +0.1311 (+0.95%) | 13.8761 | 13.82 | 6,175 |
| AGR | 36.62▲ | +0.07 (+0.19%) | 36.85 | 36.33 | 592,740 |
| AGRH | 25.8645▼ | -0.0205 (-0.08%) | 25.865 | 25.81 | 9,607 |
| AGRO | 11.11▲ | +0.36 (+3.35%) | 11.245 | 10.86 | 884,962 |
| AGTI | 10.10▲ | +0.04 (+0.40%) | 10.13 | 10.07 | 3,975,055 |
| AGX | 60.84▼ | -0.18 (-0.29%) | 61.778 | 60.375 | 70,028 |
| AGYS | 79.21▼ | -3.72 (-4.49%) | 84.16 | 78.96 | 123,980 |
| AGZ | 107.12▲ | +0.30 (+0.28%) | 107.12 | 106.9699 | 15,867 |
| AGZD | 22.12▼ | -0.0155 (-0.07%) | 22.21 | 22.09 | 45,161 |
| AHCO | 10.26▼ | -0.09 (-0.87%) | 10.58 | 9.89 | 1,807,253 |
| AHH | 10.83▲ | +0.10 (+0.93%) | 10.99 | 10.77 | 449,816 |
| AHLT | 24.2379▼ | -0.1538 (-0.63%) | 24.2491 | 23.9816 | 59,128 |
| AHOY | 23.7451▲ | +0.2995 (+1.28%) | 23.7451 | 23.7451 | 60 |
| AHR | 13.73▼ | -0.24 (-1.72%) | 14.165 | 13.71 | 722,800 |
| AHYB | 45.169▲ | +0.1981 (+0.44%) | 45.19 | 45.1063 | 1,630 |
| AI | 24.04▲ | +0.89 (+3.84%) | 24.53 | 23.42 | 5,438,208 |
| AIA | 64.80▲ | +1.13 (+1.77%) | 64.81 | 64.11 | 125,543 |
| AIB | 11.75▲ | +0.03 (+0.26%) | 11.75 | 11.75 | 148 |
| AIEQ | 34.7159▲ | +0.19 (+0.55%) | 34.87 | 34.61 | 4,985 |
| AIF | 14.32 | +0.00 (+0.00%) | 14.40 | 14.29 | 99,264 |
| AIG | 78.48▲ | +0.38 (+0.49%) | 78.86 | 76.22 | 6,715,711 |
| AIN | 84.67▲ | +1.01 (+1.21%) | 85.52 | 83.395 | 289,734 |
| AIO | 19.98▲ | +0.35 (+1.78%) | 19.98 | 19.80 | 121,451 |
| AIQ | 33.14▲ | +0.43 (+1.31%) | 33.24 | 32.93 | 431,982 |
| AIR | 69.92▲ | +0.03 (+0.04%) | 70.99 | 68.755 | 307,857 |
| AIRC | 38.58▲ | +0.12 (+0.31%) | 38.61 | 38.46 | 4,427,017 |
| AIRJ | 11.45▼ | -0.35 (-2.97%) | 11.99 | 11.25 | 31,998 |
| AIRL | 25.70▲ | +0.03 (+0.12%) | 25.95 | 25.70 | 102 |
| AIRR | 66.38▲ | +1.35 (+2.08%) | 66.90 | 65.9901 | 157,776 |
| AIRT | 26.23▼ | -0.31 (-1.17%) | 26.75 | 26.09 | 6,207 |
| AIT | 185.98▲ | +1.35 (+0.73%) | 187.98 | 184.775 | 233,909 |
| AIVI | 40.787▲ | +0.3964 (+0.98%) | 40.787 | 40.7202 | 1,910 |
| AIVL | 99.3524▲ | +0.7771 (+0.79%) | 99.3524 | 98.816 | 2,040 |
| AIYY | 12.62▲ | +0.15 (+1.20%) | 12.7099 | 12.4532 | 99,666 |
| AIZ | 176.08▲ | +1.46 (+0.84%) | 176.97 | 172.23 | 300,796 |
| AJG | 238.72▲ | +0.18 (+0.08%) | 239.49 | 235.09 | 545,286 |
| AKA | 21.27▲ | +1.77 (+9.08%) | 24.75 | 20.0694 | 21,655 |
| AKAM | 99.67▼ | -0.07 (-0.07%) | 100.91 | 98.725 | 1,724,338 |
| AKO.A | 13.7401▲ | +0.2401 (+1.78%) | 14.225 | 13.57 | 1,425 |
| AKO.B | 18.67▲ | +0.72 (+4.01%) | 18.71 | 18.2058 | 5,296 |
| AKR | 16.92▼ | -0.38 (-2.20%) | 17.64 | 16.74 | 716,443 |
| AKRO | 19.66▼ | -0.05 (-0.25%) | 20.75 | 19.63 | 543,557 |
| AL | 51.41▲ | +0.63 (+1.24%) | 51.655 | 50.93 | 728,257 |
| ALAB | 76.96▼ | -2.10 (-2.66%) | 81.25 | 76.51 | 2,140,454 |
| ALAI | 19.6908▲ | +0.4544 (+2.36%) | 19.711 | 19.5899 | 3,098 |
| ALAR | 28.63▲ | +0.14 (+0.49%) | 31.42 | 28.5491 | 257,823 |
| ALB | 128.10▲ | +2.80 (+2.23%) | 130.93 | 127.38 | 2,600,059 |
| ALC | 79.57▲ | +1.15 (+1.47%) | 80.08 | 79.36 | 593,445 |
| ALCC | 14.83▲ | +2.02 (+15.77%) | 14.89 | 13.47 | 2,202,264 |
| ALCO | 28.63▼ | -0.07 (-0.24%) | 28.8665 | 28.1905 | 16,707 |
| ALCY | 10.67▼ | -0.03 (-0.28%) | 11.055 | 10.66 | 1,605 |
| ALE | 64.27▲ | +3.43 (+5.64%) | 65.86 | 61.85 | 1,472,384 |
| ALEX | 16.45▼ | -0.03 (-0.18%) | 16.73 | 16.33 | 242,404 |
| ALG | 193.97▼ | -1.27 (-0.65%) | 195.50 | 177.22 | 114,419 |
| ALGM | 29.97▲ | +0.37 (+1.25%) | 30.65 | 29.72 | 703,010 |
| ALGN | 287.87▲ | +1.33 (+0.46%) | 295.69 | 287.02 | 338,230 |
| ALGT | 55.63▲ | +1.26 (+2.32%) | 56.08 | 54.55 | 313,293 |
| ALK | 42.68▼ | -0.02 (-0.05%) | 43.20 | 42.61 | 1,858,545 |
| ALKS | 24.05▲ | +0.19 (+0.80%) | 24.48 | 23.92 | 1,347,148 |
| ALKT | 27.33▲ | +0.64 (+2.40%) | 27.7688 | 26.61 | 622,093 |
| ALL | 168.18▼ | -1.00 (-0.59%) | 169.06 | 165.235 | 1,668,295 |
| ALLE | 122.88▲ | +0.62 (+0.51%) | 125.33 | 122.61 | 603,785 |
| ALLY | 39.37▲ | +0.57 (+1.47%) | 39.93 | 39.23 | 2,608,034 |
| ALNT | 30.22▲ | +0.30 (+1.00%) | 30.53 | 29.67 | 74,933 |
| ALNY | 152.33▲ | +2.02 (+1.34%) | 155.41 | 151.84 | 452,160 |
| ALOT | 17.66▲ | +0.16 (+0.91%) | 17.92 | 17.60 | 3,111 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.65 | 64.58 | 1,924,182 |
| ALRM | 68.27▲ | +0.52 (+0.77%) | 69.50 | 67.73 | 244,945 |
| ALRS | 19.96▲ | +0.17 (+0.86%) | 20.19 | 19.81 | 35,809 |
| ALSA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 333 |
| ALSN | 74.06▼ | -0.60 (-0.80%) | 75.44 | 73.805 | 965,882 |
| ALTG | 11.69▲ | +0.14 (+1.21%) | 11.92 | 11.54 | 236,273 |
| ALTL | 34.15▲ | +0.15 (+0.44%) | 34.17 | 33.91 | 100,553 |
| ALTR | 81.47▼ | -0.28 (-0.34%) | 81.87 | 77.4069 | 424,140 |
| ALTY | 11.28▼ | -0.02 (-0.18%) | 11.34 | 11.21 | 31,752 |
| ALUM | 33.35▲ | +0.29 (+0.88%) | 33.35 | 33.35 | 1 |
| ALV | 121.38▼ | -0.42 (-0.34%) | 123.11 | 120.78 | 606,869 |
| ALVO | 14.40▼ | -0.11 (-0.76%) | 14.4922 | 14.39 | 46,799 |
| ALX | 213.80▼ | -3.45 (-1.59%) | 220.29 | 213.07 | 13,443 |
| ALXO | 15.36▼ | -1.26 (-7.58%) | 17.13 | 15.2144 | 1,284,838 |
| AM | 14.15▲ | +0.19 (+1.36%) | 14.19 | 14.02 | 3,691,787 |
| AMAL | 25.38▲ | +0.19 (+0.75%) | 25.635 | 25.31 | 89,818 |
| AMAT | 204.09▲ | +6.18 (+3.12%) | 205.27 | 199.95 | 3,818,510 |
| AMBA | 47.85▲ | +0.96 (+2.05%) | 48.71 | 47.435 | 348,393 |
| AMBC | 14.67▼ | -0.22 (-1.48%) | 15.0804 | 14.655 | 288,222 |
| AMCR | 10.01▲ | +0.14 (+1.42%) | 10.02 | 9.87 | 6,768,977 |
| AMCX | 11.85▲ | +0.31 (+2.69%) | 11.92 | 11.74 | 384,328 |
| AMD | 150.60▲ | +4.44 (+3.04%) | 150.79 | 147.2384 | 49,361,081 |
| AMDL | 14.68▲ | +0.83 (+5.99%) | 14.719 | 14.085 | 496,716 |