Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BCI | 19.79▲ | +0.10 (+0.51%) | 19.84 | 19.7115 | 188,979 |
BCIM | 21.896▼ | -0.0743 (-0.34%) | 22.10 | 21.83 | 69,600 |
BCML | 19.28▼ | -0.13 (-0.67%) | 19.92 | 19.28 | 20,218 |
BCO | 85.23▲ | +0.73 (+0.86%) | 85.825 | 83.85 | 183,047 |
BCPC | 155.87▼ | -0.52 (-0.33%) | 157.41 | 155.64 | 104,658 |
BCSA | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.05 | 392 |
BCSF | 15.76▼ | -0.01 (-0.06%) | 15.805 | 15.66 | 344,178 |
BCUS | 28.2059▲ | +0.109 (+0.39%) | 28.44 | 28.2059 | 4,225 |
BCV | 15.15▼ | -0.01 (-0.07%) | 15.255 | 15.12 | 14,322 |
BCYC | 24.12▲ | +0.36 (+1.52%) | 24.40 | 23.01 | 373,808 |
BDC | 86.84▲ | +0.51 (+0.59%) | 87.68 | 85.62 | 274,495 |
BDGS | 27.43▲ | +0.055 (+0.20%) | 27.46 | 27.43 | 191 |
BDL | 24.48▼ | -0.13 (-0.53%) | 25.56 | 24.48 | 4,705 |
BDRY | 16.19▲ | +0.50 (+3.19%) | 16.80 | 16.12 | 262,300 |
BDVG | 10.9456▲ | +0.0236 (+0.22%) | 10.9655 | 10.9456 | 966 |
BDX | 237.72▲ | +1.01 (+0.43%) | 239.46 | 236.42 | 1,141,814 |
BEAM | 34.065▼ | -1.345 (-3.80%) | 35.72 | 34.03 | 930,519 |
BECN | 88.33▼ | -0.09 (-0.10%) | 89.86 | 88.17 | 458,515 |
BECO | 20.95▲ | +0.035 (+0.17%) | 20.95 | 20.95 | 100 |
BEDZ | 29.1209▲ | +0.1562 (+0.54%) | 29.1209 | 29.1209 | 163 |
BEEZ | 30.2134▲ | +0.0403 (+0.13%) | 30.49 | 30.2134 | 3,273 |
BEKE | 14.11▲ | +0.08 (+0.57%) | 14.1599 | 13.77 | 9,062,031 |
BELFA | 65.98▼ | -1.97 (-2.90%) | 67.5299 | 65.98 | 10,169 |
BELFB | 55.01▼ | -0.83 (-1.49%) | 55.98 | 54.67 | 93,105 |
BEN | 26.86▼ | -0.04 (-0.15%) | 26.975 | 26.55 | 2,888,621 |
BEPC | 23.37▼ | -0.47 (-1.97%) | 23.89 | 23.325 | 835,118 |
BERY | 58.82▼ | -0.89 (-1.49%) | 60.029 | 58.69 | 1,145,014 |
BETE | 83.037▼ | -3.6548 (-4.22%) | 84.50 | 82.90 | 2,832 |
BETH | 85.7137▼ | -3.1663 (-3.56%) | 86.95 | 85.40 | 3,010 |
BETZ | 17.635▲ | +0.023 (+0.13%) | 17.7099 | 17.5468 | 9,386 |
BF.A | 53.70▼ | -1.33 (-2.42%) | 55.10 | 53.65 | 98,300 |
BFAC | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 305 |
BFAM | 113.49▼ | -0.04 (-0.04%) | 114.68 | 113.23 | 674,892 |
BF.B | 52.43▼ | -1.29 (-2.40%) | 53.50 | 52.41 | 2,107,300 |
BFC | 80.16▼ | -1.91 (-2.33%) | 82.50 | 80.06 | 27,244 |
BFH | 38.37▲ | +1.18 (+3.17%) | 38.45 | 36.81 | 793,751 |
BFIN | 10.25▼ | -0.05 (-0.49%) | 10.30 | 10.25 | 7,067 |
BFIX | 23.16▲ | +0.044 (+0.19%) | 23.16 | 23.16 | 100 |
BFK | 10.42▲ | +0.08 (+0.77%) | 10.43 | 10.35 | 108,300 |
BFOR | 65.51▼ | -0.0188 (-0.03%) | 65.75 | 65.51 | 3,000 |
BFS | 36.85▲ | +0.03 (+0.08%) | 37.37 | 36.62 | 55,002 |
BFST | 21.09▼ | -0.15 (-0.71%) | 21.68 | 21.03 | 36,955 |
BFZ | 11.90 | +0.00 (+0.00%) | 11.98 | 11.88 | 63,100 |
BG | 96.69▲ | +1.13 (+1.18%) | 97.03 | 94.44 | 1,820,045 |
BGB | 11.855▲ | +0.015 (+0.13%) | 11.86 | 11.8383 | 102,202 |
BGH | 14.26▼ | -0.05 (-0.35%) | 14.4469 | 14.25 | 173,401 |
BGIG | 26.9509▲ | +0.0742 (+0.28%) | 27.06 | 26.9509 | 115,928 |
BGNE | 168.50▼ | -1.50 (-0.88%) | 170.78 | 168.33 | 154,842 |
BGR | 12.85▲ | +0.02 (+0.16%) | 12.94 | 12.80 | 59,700 |
BGRN | 46.52▲ | +0.02 (+0.04%) | 46.59 | 46.49 | 16,602 |
BGS | 10.56▼ | -0.19 (-1.77%) | 10.70 | 10.49 | 1,085,802 |
BGSF | 10.02▲ | +0.01 (+0.10%) | 10.3461 | 10.02 | 8,048 |
BGT | 13.25▼ | -0.07 (-0.53%) | 13.33 | 13.20 | 68,400 |
BGX | 12.39▲ | +0.08 (+0.65%) | 12.40 | 12.31 | 31,400 |
BH | 201.24▲ | +3.27 (+1.65%) | 206.97 | 190.86 | 6,003 |
BH.A | 993.00▲ | +54.87 (+5.85%) | 1,015.99 | 946.11 | 593 |
BHAC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 30,148 |
BHB | 24.40▼ | -0.39 (-1.57%) | 24.85 | 24.40 | 27,852 |
BHE | 29.11▼ | -0.62 (-2.09%) | 29.89 | 29.06 | 217,937 |
BHF | 47.15▼ | -0.43 (-0.90%) | 47.76 | 47.13 | 442,339 |
BHK | 10.62▼ | -0.01 (-0.09%) | 10.70 | 10.62 | 179,000 |
BHLB | 21.49▼ | -0.45 (-2.05%) | 21.955 | 21.48 | 201,000 |
BHM | 16.50▲ | +0.31 (+1.91%) | 16.8899 | 16.14 | 11,880 |
BHP | 55.88▲ | +0.21 (+0.38%) | 56.47 | 55.87 | 1,958,124 |
BHRB | 51.42▼ | -1.19 (-2.26%) | 52.8561 | 51.30 | 11,598 |
BHV | 11.03▼ | -0.01 (-0.09%) | 11.10 | 11.03 | 6,300 |
BHVN | 56.74▼ | -0.33 (-0.58%) | 58.97 | 56.26 | 1,935,701 |
BIB | 55.39▼ | -0.65 (-1.16%) | 56.36 | 55.26 | 31,300 |
BIBL | 37.98▲ | +0.13 (+0.34%) | 38.13 | 37.925 | 43,900 |
BIDU | 104.77▲ | +0.91 (+0.88%) | 105.33 | 103.91 | 1,672,963 |
BIIB | 219.40▲ | +0.09 (+0.04%) | 220.56 | 217.53 | 1,356,500 |
BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 5,594,431 |
BILD | 24.9312▼ | -0.2391 (-0.95%) | 24.9312 | 24.9312 | 1 |
BILI | 11.84▲ | +0.06 (+0.51%) | 12.12 | 11.485 | 6,224,112 |
BILL | 67.47▲ | +2.82 (+4.36%) | 68.57 | 64.51 | 2,287,219 |
BILS | 99.24▲ | +0.02 (+0.02%) | 99.24 | 99.23 | 277,700 |
BILZ | 100.95▲ | +0.005 (+0.00%) | 100.95 | 100.9384 | 14,295 |
BINC | 52.20▼ | -0.01 (-0.02%) | 52.26 | 52.18 | 571,867 |
BIO | 333.43▼ | -0.08 (-0.02%) | 336.725 | 332.63 | 146,282 |
BIOX | 12.77▼ | -0.02 (-0.16%) | 12.95 | 12.72 | 21,082 |
BIPC | 33.30▼ | -0.59 (-1.74%) | 33.80 | 33.25 | 410,124 |
BIRK | 46.40▼ | -0.69 (-1.47%) | 47.275 | 45.90 | 710,434 |
BIS | 18.43▲ | +0.25 (+1.38%) | 18.43 | 18.09 | 8,100 |
BIT | 15.59▼ | -0.08 (-0.51%) | 15.72 | 15.58 | 79,755 |
BITB | 36.50▼ | -1.21 (-3.21%) | 37.41 | 36.30 | 2,685,209 |
BITC | 52.1995▼ | -1.8005 (-3.33%) | 53.61 | 51.93 | 25,564 |
BITE | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 104 |
BITO | 30.62▼ | -1.06 (-3.35%) | 31.43 | 30.49 | 21,227,571 |
BITQ | 11.76▼ | -0.41 (-3.37%) | 12.17 | 11.55 | 91,496 |
BITS | 66.95▼ | -1.31 (-1.92%) | 67.995 | 66.00 | 12,800 |
BIV | 74.64▼ | -0.08 (-0.11%) | 74.76 | 74.58 | 1,354,700 |
BIZD | 16.35▼ | -0.06 (-0.37%) | 16.42 | 16.33 | 413,100 |
BJ | 76.40▲ | +1.31 (+1.74%) | 77.07 | 74.63 | 1,356,620 |
BJK | 42.54▼ | -0.14 (-0.33%) | 42.82 | 42.54 | 1,300 |
BJRI | 35.26▲ | +0.19 (+0.54%) | 35.69 | 34.87 | 541,049 |
BK | 54.94▲ | +0.53 (+0.97%) | 54.95 | 54.21 | 3,178,748 |
BKAG | 41.47▼ | -0.045 (-0.11%) | 41.51 | 41.44 | 106,559 |
BKCH | 44.53▼ | -0.18 (-0.40%) | 45.714 | 42.66 | 88,200 |
BKCI | 51.15▼ | -0.2106 (-0.41%) | 51.38 | 51.149 | 12,084 |
BKE | 37.12▼ | -1.71 (-4.40%) | 38.88 | 36.96 | 660,050 |