Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BCI 19.79 +0.10 (+0.51%) 19.84 19.7115 188,979
BCIM 21.896 -0.0743 (-0.34%) 22.10 21.83 69,600
BCML 19.28 -0.13 (-0.67%) 19.92 19.28 20,218
BCO 85.23 +0.73 (+0.86%) 85.825 83.85 183,047
BCPC 155.87 -0.52 (-0.33%) 157.41 155.64 104,658
BCSA 11.05 +0.02 (+0.18%) 11.05 11.05 392
BCSF 15.76 -0.01 (-0.06%) 15.805 15.66 344,178
BCUS 28.2059 +0.109 (+0.39%) 28.44 28.2059 4,225
BCV 15.15 -0.01 (-0.07%) 15.255 15.12 14,322
BCYC 24.12 +0.36 (+1.52%) 24.40 23.01 373,808
BDC 86.84 +0.51 (+0.59%) 87.68 85.62 274,495
BDGS 27.43 +0.055 (+0.20%) 27.46 27.43 191
BDL 24.48 -0.13 (-0.53%) 25.56 24.48 4,705
BDRY 16.19 +0.50 (+3.19%) 16.80 16.12 262,300
BDVG 10.9456 +0.0236 (+0.22%) 10.9655 10.9456 966
BDX 237.72 +1.01 (+0.43%) 239.46 236.42 1,141,814
BEAM 34.065 -1.345 (-3.80%) 35.72 34.03 930,519
BECN 88.33 -0.09 (-0.10%) 89.86 88.17 458,515
BECO 20.95 +0.035 (+0.17%) 20.95 20.95 100
BEDZ 29.1209 +0.1562 (+0.54%) 29.1209 29.1209 163
BEEZ 30.2134 +0.0403 (+0.13%) 30.49 30.2134 3,273
BEKE 14.11 +0.08 (+0.57%) 14.1599 13.77 9,062,031
BELFA 65.98 -1.97 (-2.90%) 67.5299 65.98 10,169
BELFB 55.01 -0.83 (-1.49%) 55.98 54.67 93,105
BEN 26.86 -0.04 (-0.15%) 26.975 26.55 2,888,621
BEPC 23.37 -0.47 (-1.97%) 23.89 23.325 835,118
BERY 58.82 -0.89 (-1.49%) 60.029 58.69 1,145,014
BETE 83.037 -3.6548 (-4.22%) 84.50 82.90 2,832
BETH 85.7137 -3.1663 (-3.56%) 86.95 85.40 3,010
BETZ 17.635 +0.023 (+0.13%) 17.7099 17.5468 9,386
BF.A 53.70 -1.33 (-2.42%) 55.10 53.65 98,300
BFAC 10.99 +0.00 (+0.00%) 10.99 10.99 305
BFAM 113.49 -0.04 (-0.04%) 114.68 113.23 674,892
BF.B 52.43 -1.29 (-2.40%) 53.50 52.41 2,107,300
BFC 80.16 -1.91 (-2.33%) 82.50 80.06 27,244
BFH 38.37 +1.18 (+3.17%) 38.45 36.81 793,751
BFIN 10.25 -0.05 (-0.49%) 10.30 10.25 7,067
BFIX 23.16 +0.044 (+0.19%) 23.16 23.16 100
BFK 10.42 +0.08 (+0.77%) 10.43 10.35 108,300
BFOR 65.51 -0.0188 (-0.03%) 65.75 65.51 3,000
BFS 36.85 +0.03 (+0.08%) 37.37 36.62 55,002
BFST 21.09 -0.15 (-0.71%) 21.68 21.03 36,955
BFZ 11.90 +0.00 (+0.00%) 11.98 11.88 63,100
BG 96.69 +1.13 (+1.18%) 97.03 94.44 1,820,045
BGB 11.855 +0.015 (+0.13%) 11.86 11.8383 102,202
BGH 14.26 -0.05 (-0.35%) 14.4469 14.25 173,401
BGIG 26.9509 +0.0742 (+0.28%) 27.06 26.9509 115,928
BGNE 168.50 -1.50 (-0.88%) 170.78 168.33 154,842
BGR 12.85 +0.02 (+0.16%) 12.94 12.80 59,700
BGRN 46.52 +0.02 (+0.04%) 46.59 46.49 16,602
BGS 10.56 -0.19 (-1.77%) 10.70 10.49 1,085,802
BGSF 10.02 +0.01 (+0.10%) 10.3461 10.02 8,048
BGT 13.25 -0.07 (-0.53%) 13.33 13.20 68,400
BGX 12.39 +0.08 (+0.65%) 12.40 12.31 31,400
BH 201.24 +3.27 (+1.65%) 206.97 190.86 6,003
BH.A 993.00 +54.87 (+5.85%) 1,015.99 946.11 593
BHAC 10.47 +0.00 (+0.00%) 10.48 10.47 30,148
BHB 24.40 -0.39 (-1.57%) 24.85 24.40 27,852
BHE 29.11 -0.62 (-2.09%) 29.89 29.06 217,937
BHF 47.15 -0.43 (-0.90%) 47.76 47.13 442,339
BHK 10.62 -0.01 (-0.09%) 10.70 10.62 179,000
BHLB 21.49 -0.45 (-2.05%) 21.955 21.48 201,000
BHM 16.50 +0.31 (+1.91%) 16.8899 16.14 11,880
BHP 55.88 +0.21 (+0.38%) 56.47 55.87 1,958,124
BHRB 51.42 -1.19 (-2.26%) 52.8561 51.30 11,598
BHV 11.03 -0.01 (-0.09%) 11.10 11.03 6,300
BHVN 56.74 -0.33 (-0.58%) 58.97 56.26 1,935,701
BIB 55.39 -0.65 (-1.16%) 56.36 55.26 31,300
BIBL 37.98 +0.13 (+0.34%) 38.13 37.925 43,900
BIDU 104.77 +0.91 (+0.88%) 105.33 103.91 1,672,963
BIIB 219.40 +0.09 (+0.04%) 220.56 217.53 1,356,500
BIL 91.64 +0.01 (+0.01%) 91.64 91.63 5,594,431
BILD 24.9312 -0.2391 (-0.95%) 24.9312 24.9312 1
BILI 11.84 +0.06 (+0.51%) 12.12 11.485 6,224,112
BILL 67.47 +2.82 (+4.36%) 68.57 64.51 2,287,219
BILS 99.24 +0.02 (+0.02%) 99.24 99.23 277,700
BILZ 100.95 +0.005 (+0.00%) 100.95 100.9384 14,295
BINC 52.20 -0.01 (-0.02%) 52.26 52.18 571,867
BIO 333.43 -0.08 (-0.02%) 336.725 332.63 146,282
BIOX 12.77 -0.02 (-0.16%) 12.95 12.72 21,082
BIPC 33.30 -0.59 (-1.74%) 33.80 33.25 410,124
BIRK 46.40 -0.69 (-1.47%) 47.275 45.90 710,434
BIS 18.43 +0.25 (+1.38%) 18.43 18.09 8,100
BIT 15.59 -0.08 (-0.51%) 15.72 15.58 79,755
BITB 36.50 -1.21 (-3.21%) 37.41 36.30 2,685,209
BITC 52.1995 -1.8005 (-3.33%) 53.61 51.93 25,564
BITE 10.71 +0.00 (+0.00%) 10.71 10.71 104
BITO 30.62 -1.06 (-3.35%) 31.43 30.49 21,227,571
BITQ 11.76 -0.41 (-3.37%) 12.17 11.55 91,496
BITS 66.95 -1.31 (-1.92%) 67.995 66.00 12,800
BIV 74.64 -0.08 (-0.11%) 74.76 74.58 1,354,700
BIZD 16.35 -0.06 (-0.37%) 16.42 16.33 413,100
BJ 76.40 +1.31 (+1.74%) 77.07 74.63 1,356,620
BJK 42.54 -0.14 (-0.33%) 42.82 42.54 1,300
BJRI 35.26 +0.19 (+0.54%) 35.69 34.87 541,049
BK 54.94 +0.53 (+0.97%) 54.95 54.21 3,178,748
BKAG 41.47 -0.045 (-0.11%) 41.51 41.44 106,559
BKCH 44.53 -0.18 (-0.40%) 45.714 42.66 88,200
BKCI 51.15 -0.2106 (-0.41%) 51.38 51.149 12,084
BKE 37.12 -1.71 (-4.40%) 38.88 36.96 660,050