Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 353,272 |
| NMT | 10.50▼ | -0.04 (-0.38%) | 10.51 | 10.47 | 17,700 |
| AIRJ | 10.50▲ | +0.56 (+5.63%) | 10.72 | 9.90 | 60,622 |
| HDSN | 10.50▲ | +0.05 (+0.48%) | 10.77 | 10.43 | 409,478 |
| KVAC | 10.50▲ | +0.0199 (+0.19%) | 10.50 | 10.50 | 343 |
| MORT | 10.51▲ | +0.08 (+0.77%) | 10.5876 | 10.42 | 199,070 |
| BHAC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 6,640 |
| LABD | 10.52▲ | +0.44 (+4.37%) | 10.57 | 10.01 | 15,433,930 |
| IPXX | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 123,102 |
| ARI | 10.52▲ | +0.09 (+0.86%) | 10.60 | 10.43 | 559,571 |
| IE | 10.52▲ | +0.13 (+1.25%) | 10.80 | 10.31 | 763,363 |
| STCN | 10.5248▲ | +0.7048 (+7.18%) | 10.5727 | 9.70 | 16,870 |
| SBXC | 10.53 | +0.00 (+0.00%) | 10.55 | 10.53 | 24,214 |
| CNTA | 10.53▼ | -0.25 (-2.32%) | 10.835 | 10.37 | 109,521 |
| THCP | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| ATXS | 10.54▼ | -0.01 (-0.09%) | 10.87 | 10.425 | 319,177 |
| FRST | 10.54▲ | +0.05 (+0.48%) | 10.62 | 10.45 | 68,124 |
| CNDA | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 72,053 |
| ACRV | 10.54▲ | +0.20 (+1.93%) | 11.51 | 10.01 | 369,883 |
| DSU | 10.54 | +0.00 (+0.00%) | 10.57 | 10.52 | 125,800 |
| NPWR | 10.55▲ | +0.10 (+0.96%) | 10.70 | 10.27 | 415,380 |
| NMRA | 10.55▲ | +0.08 (+0.76%) | 10.9062 | 10.22 | 404,261 |
| CETU | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 35,650 |
| SBH | 10.56▲ | +0.25 (+2.42%) | 10.79 | 10.39 | 1,371,585 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| AMSWA | 10.57▼ | -0.02 (-0.19%) | 10.70 | 10.43 | 349,398 |
| HIE | 10.57▼ | -0.02 (-0.19%) | 10.63 | 10.57 | 91,607 |
| ARLO | 10.57▲ | +0.04 (+0.38%) | 10.685 | 10.405 | 752,239 |
| SNPO | 10.58▼ | -0.01 (-0.09%) | 10.62 | 10.56 | 627,923 |
| BGS | 10.58▼ | -0.04 (-0.38%) | 10.71 | 10.515 | 574,176 |
| FPI | 10.58▲ | +0.17 (+1.63%) | 10.59 | 10.38 | 292,660 |
| NRK | 10.59▲ | +0.04 (+0.38%) | 10.60 | 10.55 | 148,600 |
| WEA | 10.59▲ | +0.06 (+0.57%) | 10.61 | 10.56 | 32,800 |
| CONX | 10.5998▲ | +0.0098 (+0.09%) | 10.5998 | 10.59 | 2,345 |
| FVCB | 10.60▲ | +0.15 (+1.44%) | 11.2561 | 10.20 | 17,274 |
| AMCX | 10.60▲ | +0.35 (+3.41%) | 11.25 | 10.16 | 628,220 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| NDMO | 10.61▼ | -0.01 (-0.09%) | 10.64 | 10.59 | 77,900 |
| ALCY | 10.615▼ | -0.005 (-0.05%) | 10.64 | 10.6116 | 9,268 |
| YOTA | 10.615 | +0.00 (+0.00%) | 10.615 | 10.615 | 0 |
| RAYS | 10.62▼ | -0.20 (-1.85%) | 10.6401 | 10.62 | 2,025 |
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 103 |
| BRID | 10.62▼ | -0.14 (-1.30%) | 10.62 | 10.62 | 1,124 |
| NPV | 10.62▼ | -0.03 (-0.28%) | 10.65 | 10.62 | 20,800 |
| HLX | 10.63▼ | -0.06 (-0.56%) | 10.96 | 10.615 | 938,349 |
| AACT | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.60 | 804,210 |
| SXC | 10.64▼ | -0.10 (-0.93%) | 10.91 | 10.59 | 488,107 |
| MYD | 10.64▼ | -0.09 (-0.84%) | 10.77 | 10.64 | 111,000 |
| CLCO | 10.64▼ | -0.06 (-0.56%) | 10.68 | 10.55 | 126,781 |
| DDI | 10.6499▲ | +0.3799 (+3.70%) | 10.66 | 9.955 | 9,096 |
| RITM | 10.65▲ | +0.13 (+1.24%) | 10.71 | 10.55 | 1,517,541 |
| ANL | 10.65▲ | +0.12 (+1.14%) | 10.65 | 9.80 | 3,162 |
| NU | 10.66▼ | -0.13 (-1.20%) | 10.965 | 10.63 | 16,982,713 |
| CHI | 10.66▲ | +0.02 (+0.19%) | 10.70 | 10.59 | 107,600 |
| KROP | 10.6669▲ | +0.056 (+0.53%) | 10.6669 | 10.61 | 1,379 |
| MUC | 10.67▲ | +0.03 (+0.28%) | 10.68 | 10.63 | 232,700 |
| DTF | 10.67▲ | +0.01 (+0.09%) | 10.68 | 10.65 | 5,200 |
| NAZ | 10.67▼ | -0.02 (-0.19%) | 10.67 | 10.64 | 9,100 |
| DIST | 10.68 | +0.00 (+0.00%) | 10.725 | 10.64 | 64,834 |
| NAN | 10.68▼ | -0.01 (-0.09%) | 10.71 | 10.67 | 16,200 |
| CZWI | 10.68▼ | -0.18 (-1.66%) | 10.85 | 10.53 | 6,684 |
| NEA | 10.68▼ | -0.05 (-0.47%) | 10.74 | 10.66 | 549,300 |
| CMRE | 10.68▼ | -0.15 (-1.39%) | 10.835 | 10.64 | 282,419 |
| HUDA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| CRPT | 10.69▲ | +0.37 (+3.59%) | 11.18 | 10.47 | 39,700 |
| PLMJ | 10.69▲ | +0.01 (+0.09%) | 10.70 | 10.68 | 27,264 |
| LASR | 10.69▼ | -0.56 (-4.98%) | 11.275 | 10.63 | 388,831 |
| MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 2 |
| MARX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 1 |
| BLAC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 391 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 4 |
| CVII | 10.70▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 75,482 |
| RQI | 10.71▼ | -0.14 (-1.29%) | 10.92 | 10.70 | 534,300 |
| RNGR | 10.71▼ | -0.14 (-1.29%) | 10.9775 | 10.63 | 101,581 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.7223 | 10.71 | 4,535 |
| KSTR | 10.7193▼ | -0.0607 (-0.56%) | 10.74 | 10.7193 | 1,879 |
| PCGG | 10.72▼ | -0.06 (-0.56%) | 10.80 | 10.7025 | 84,419 |
| DTIL | 10.72▼ | -0.79 (-6.86%) | 11.66 | 10.70 | 71,899 |
| MXE | 10.72▼ | -0.02 (-0.19%) | 10.74 | 10.72 | 600 |
| GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| TBMC | 10.72▼ | -0.0003 (+0.00%) | 10.72 | 10.72 | 8,499 |
| AUDC | 10.72▲ | +0.13 (+1.23%) | 10.835 | 10.52 | 42,783 |
| BDVG | 10.7202▲ | +0.0068 (+0.06%) | 10.74 | 10.71 | 2,376 |
| SSIC | 10.73▲ | +0.33 (+3.17%) | 10.8699 | 10.49 | 40,721 |
| WAVS | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 16 |
| CDAQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| VZIO | 10.74▼ | -0.01 (-0.09%) | 10.795 | 10.72 | 1,371,686 |
| TWLV | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.72 | 6,184 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.7501 | 10.75 | 6,932 |
| MLYS | 10.75▼ | -1.25 (-10.42%) | 12.015 | 10.37 | 418,551 |
| ARCO | 10.76▲ | +0.12 (+1.13%) | 10.80 | 10.60 | 848,041 |
| NAC | 10.76▼ | -0.02 (-0.19%) | 10.78 | 10.73 | 303,200 |
| AGRO | 10.76▲ | +0.11 (+1.03%) | 10.80 | 10.67 | 233,408 |
| CRSR | 10.76▼ | -0.16 (-1.47%) | 11.10 | 10.72 | 382,944 |
| SCRM | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.76 | 6,263,577 |
| PFTA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 27 |