Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DVOL 29.8753 +0.0456 (+0.15%) 29.98 29.8753 4,112
DVY 119.37 +0.16 (+0.13%) 119.78 118.55 1,259,000
DVYA 36.13 -0.215 (-0.59%) 36.32 36.13 12,200
DVYE 26.32 -0.08 (-0.30%) 26.56 26.27 95,000
DWAC 35.575 -3.405 (-8.74%) 40.08 35.55 1,595,423
DWAS 87.04 -0.75 (-0.85%) 88.01 86.96 45,500
DWAW 36.428 +0.308 (+0.85%) 36.428 36.406 500
DWM 54.39 -0.07 (-0.13%) 54.52 54.34 14,700
DWMF 26.1051 +0.0522 (+0.20%) 26.1399 26.0839 1,107
DWUS 43.493 +0.413 (+0.96%) 43.60 43.493 200
DWX 35.04 -0.2855 (-0.81%) 35.19 35.04 12,000
DX 12.48 +0.00 (+0.00%) 12.535 12.40 856,315
DXC 20.70 +0.06 (+0.29%) 20.84 20.26 2,284,700
DXCM 134.72 +4.26 (+3.27%) 135.58 131.51 2,661,607
DXD 32.54 -0.09 (-0.28%) 32.57 32.35 398,100
DXJ 105.57 +1.57 (+1.51%) 105.57 105.02 1,332,800
DXJS 33.13 +0.14 (+0.42%) 33.2135 33.0016 26,354
DXPE 51.22 +2.65 (+5.46%) 51.9899 48.62 224,200
DY 140.25 -2.78 (-1.94%) 143.24 139.50 247,243
DYFI 24.81 +0.0073 (+0.03%) 24.86 24.81 4,503
DYLD 22.51 -0.005 (-0.02%) 22.569 22.47 11,900
DYLG 27.3092 -0.0006 (+0.00%) 27.3092 27.3092 4
DYN 26.28 -1.71 (-6.11%) 28.265 26.16 2,324,983
DYNF 43.68 +0.32 (+0.74%) 43.91 43.64 2,084,037
DYNI 28.5249 -0.0018 (-0.01%) 28.67 28.5249 1,454
DYTA 28.50 +0.10 (+0.35%) 28.61 28.50 9,564
E 30.93 -0.81 (-2.55%) 31.14 30.75 264,082
EA 132.48 -1.79 (-1.33%) 134.92 132.24 3,603,100
EAC 10.65 +0.00 (+0.00%) 10.65 10.65 0
EAGG 46.61 -0.06 (-0.13%) 46.66 46.57 183,097
EAPR 25.02 +0.0098 (+0.04%) 25.0399 24.975 1,436
EASG 30.89 +0.0163 (+0.05%) 31.10 30.89 1,368
EAT 47.08 -0.85 (-1.77%) 48.46 46.95 1,167,279
EATV 17.2963 +0.0063 (+0.04%) 17.3795 17.2963 3,478
EATZ 23.8992 -0.1137 (-0.47%) 24.1472 23.8992 1,733
EBAY 51.35 -0.85 (-1.63%) 52.40 51.32 6,435,133
EBC 12.89 -0.35 (-2.64%) 13.28 12.89 1,253,275
EBF 20.02 -0.30 (-1.48%) 20.2527 19.9789 143,358
EBIZ 23.57 +0.14 (+0.60%) 23.66 23.51 2,356
EBLU 45.477 -0.109 (-0.24%) 45.65 45.477 3,500
EBMT 12.82 +0.00 (+0.00%) 12.97 12.80 7,804
EBND 20.58 -0.10 (-0.48%) 20.66 20.56 180,500
EBTC 24.84 -0.41 (-1.62%) 25.4637 24.74 26,857
EC 10.80 -0.23 (-2.09%) 11.12 10.76 2,137,167
ECAT 16.67 +0.14 (+0.85%) 16.719 16.61 205,400
ECBK 13.01 -0.13 (-0.99%) 13.21 12.835 13,818
ECC 10.01 -0.12 (-1.18%) 10.15 9.99 808,060
ECL 228.12 +1.42 (+0.63%) 229.56 226.785 1,243,909
ECLN 23.815 +0.076 (+0.32%) 23.83 23.731 5,500
ECML 32.371 -0.056 (-0.17%) 32.371 32.371 200
ECNS 24.63 +0.25 (+1.03%) 24.66 24.57 9,800
ECO 31.05 -0.29 (-0.93%) 31.19 30.66 72,756
ECON 20.51 -0.02 (-0.10%) 20.59 20.49 3,100
ECOW 19.985 -0.065 (-0.32%) 20.10 19.98 13,829
ECPG 44.87 -1.24 (-2.69%) 46.15 44.79 149,368
ED 88.99 +0.05 (+0.06%) 89.36 88.44 1,354,963
EDC 30.44 +0.23 (+0.76%) 30.85 30.3374 29,304
EDIV 33.72 -0.14 (-0.41%) 33.92 33.63 55,000
EDN 16.85 +1.69 (+11.15%) 17.07 14.92 198,515
EDOG 21.19 -0.11 (-0.52%) 21.29 21.19 500
EDOW 33.7305 +0.0815 (+0.24%) 33.8589 33.73 14,486
EDR 24.74 -0.27 (-1.08%) 25.17 24.73 2,128,855
EDRY 22.67 +0.0454 (+0.20%) 23.20 21.79 14,835
EDU 91.62 -0.24 (-0.26%) 91.94 89.80 691,959
EDV 74.35 -0.35 (-0.47%) 74.64 74.13 264,400
EDZ 10.73 -0.05 (-0.46%) 10.75 10.56 65,900
EE 15.86 -0.05 (-0.31%) 16.13 15.86 158,075
EEFT 106.91 -0.98 (-0.91%) 108.56 106.89 298,074
EELV 23.92 -0.34 (-1.40%) 24.05 23.90 10,016,000
EEM 40.84 +0.07 (+0.17%) 41.05 40.79 22,150,300
EEMA 67.84 +0.34 (+0.50%) 68.31 67.76 25,700
EEMD 18.7646 -0.0224 (-0.12%) 18.78 18.74 1,763
EEMO 15.7809 -0.0191 (-0.12%) 15.7809 15.7809 3
EEMS 58.57 +0.13 (+0.22%) 58.77 58.46 23,900
EEMX 31.1637 +0.0238 (+0.08%) 31.3081 31.1506 4,955
EES 47.63 -0.19 (-0.40%) 47.98 47.60 22,700
EET 51.22 +0.1669 (+0.33%) 51.78 51.14 1,600
EETH 78.89 -4.93 (-5.88%) 81.386 78.385 96,597
EEV 19.43 -0.04 (-0.21%) 19.43 19.20 1,200
EFA 78.87 -0.02 (-0.03%) 79.12 78.81 12,835,900
EFAS 14.45 +0.04 (+0.28%) 14.4534 14.405 770
EFAX 41.0556 -0.0363 (-0.09%) 41.19 41.055 10,625
EFC 11.37 -0.03 (-0.26%) 11.50 11.33 711,279
EFIV 49.65 +0.34 (+0.69%) 49.985 49.62 23,200
EFIX 16.085 -0.01 (-0.06%) 16.20 15.96 5,986
EFO 46.05 -0.045 (-0.10%) 46.15 46.05 1,900
EFR 13.06 +0.09 (+0.69%) 13.09 12.98 108,300
EFRA 29.9714 -0.0729 (-0.24%) 29.9714 29.9714 212
EFSC 38.22 +0.08 (+0.21%) 38.43 37.61 113,322
EFT 13.26 +0.06 (+0.45%) 13.27 13.20 67,600
EFTR 11.87 +0.81 (+7.32%) 13.15 11.30 156,697
EFX 255.07 +2.13 (+0.84%) 255.98 252.73 532,162
EFZ 16.62 +0.0052 (+0.03%) 16.62 16.59 3,600
EG 388.11 -4.76 (-1.21%) 392.14 388.06 384,200
EGBN 21.94 -0.19 (-0.86%) 22.34 21.64 306,644
EGLE 62.99 +1.57 (+2.56%) 63.575 61.48 123,705
EGO 13.06 +0.04 (+0.31%) 13.16 12.86 1,341,365
EGP 175.72 -0.51 (-0.29%) 178.22 175.51 324,432
EGPT 20.98 -0.24 (-1.13%) 21.29 20.90 38,100
EH 15.50 +0.13 (+0.85%) 19.925 15.05 7,552,786