Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DVOL | 29.8753▲ | +0.0456 (+0.15%) | 29.98 | 29.8753 | 4,112 |
DVY | 119.37▲ | +0.16 (+0.13%) | 119.78 | 118.55 | 1,259,000 |
DVYA | 36.13▼ | -0.215 (-0.59%) | 36.32 | 36.13 | 12,200 |
DVYE | 26.32▼ | -0.08 (-0.30%) | 26.56 | 26.27 | 95,000 |
DWAC | 35.575▼ | -3.405 (-8.74%) | 40.08 | 35.55 | 1,595,423 |
DWAS | 87.04▼ | -0.75 (-0.85%) | 88.01 | 86.96 | 45,500 |
DWAW | 36.428▲ | +0.308 (+0.85%) | 36.428 | 36.406 | 500 |
DWM | 54.39▼ | -0.07 (-0.13%) | 54.52 | 54.34 | 14,700 |
DWMF | 26.1051▲ | +0.0522 (+0.20%) | 26.1399 | 26.0839 | 1,107 |
DWUS | 43.493▲ | +0.413 (+0.96%) | 43.60 | 43.493 | 200 |
DWX | 35.04▼ | -0.2855 (-0.81%) | 35.19 | 35.04 | 12,000 |
DX | 12.48 | +0.00 (+0.00%) | 12.535 | 12.40 | 856,315 |
DXC | 20.70▲ | +0.06 (+0.29%) | 20.84 | 20.26 | 2,284,700 |
DXCM | 134.72▲ | +4.26 (+3.27%) | 135.58 | 131.51 | 2,661,607 |
DXD | 32.54▼ | -0.09 (-0.28%) | 32.57 | 32.35 | 398,100 |
DXJ | 105.57▲ | +1.57 (+1.51%) | 105.57 | 105.02 | 1,332,800 |
DXJS | 33.13▲ | +0.14 (+0.42%) | 33.2135 | 33.0016 | 26,354 |
DXPE | 51.22▲ | +2.65 (+5.46%) | 51.9899 | 48.62 | 224,200 |
DY | 140.25▼ | -2.78 (-1.94%) | 143.24 | 139.50 | 247,243 |
DYFI | 24.81▲ | +0.0073 (+0.03%) | 24.86 | 24.81 | 4,503 |
DYLD | 22.51▼ | -0.005 (-0.02%) | 22.569 | 22.47 | 11,900 |
DYLG | 27.3092▼ | -0.0006 (+0.00%) | 27.3092 | 27.3092 | 4 |
DYN | 26.28▼ | -1.71 (-6.11%) | 28.265 | 26.16 | 2,324,983 |
DYNF | 43.68▲ | +0.32 (+0.74%) | 43.91 | 43.64 | 2,084,037 |
DYNI | 28.5249▼ | -0.0018 (-0.01%) | 28.67 | 28.5249 | 1,454 |
DYTA | 28.50▲ | +0.10 (+0.35%) | 28.61 | 28.50 | 9,564 |
E | 30.93▼ | -0.81 (-2.55%) | 31.14 | 30.75 | 264,082 |
EA | 132.48▼ | -1.79 (-1.33%) | 134.92 | 132.24 | 3,603,100 |
EAC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
EAGG | 46.61▼ | -0.06 (-0.13%) | 46.66 | 46.57 | 183,097 |
EAPR | 25.02▲ | +0.0098 (+0.04%) | 25.0399 | 24.975 | 1,436 |
EASG | 30.89▲ | +0.0163 (+0.05%) | 31.10 | 30.89 | 1,368 |
EAT | 47.08▼ | -0.85 (-1.77%) | 48.46 | 46.95 | 1,167,279 |
EATV | 17.2963▲ | +0.0063 (+0.04%) | 17.3795 | 17.2963 | 3,478 |
EATZ | 23.8992▼ | -0.1137 (-0.47%) | 24.1472 | 23.8992 | 1,733 |
EBAY | 51.35▼ | -0.85 (-1.63%) | 52.40 | 51.32 | 6,435,133 |
EBC | 12.89▼ | -0.35 (-2.64%) | 13.28 | 12.89 | 1,253,275 |
EBF | 20.02▼ | -0.30 (-1.48%) | 20.2527 | 19.9789 | 143,358 |
EBIZ | 23.57▲ | +0.14 (+0.60%) | 23.66 | 23.51 | 2,356 |
EBLU | 45.477▼ | -0.109 (-0.24%) | 45.65 | 45.477 | 3,500 |
EBMT | 12.82 | +0.00 (+0.00%) | 12.97 | 12.80 | 7,804 |
EBND | 20.58▼ | -0.10 (-0.48%) | 20.66 | 20.56 | 180,500 |
EBTC | 24.84▼ | -0.41 (-1.62%) | 25.4637 | 24.74 | 26,857 |
EC | 10.80▼ | -0.23 (-2.09%) | 11.12 | 10.76 | 2,137,167 |
ECAT | 16.67▲ | +0.14 (+0.85%) | 16.719 | 16.61 | 205,400 |
ECBK | 13.01▼ | -0.13 (-0.99%) | 13.21 | 12.835 | 13,818 |
ECC | 10.01▼ | -0.12 (-1.18%) | 10.15 | 9.99 | 808,060 |
ECL | 228.12▲ | +1.42 (+0.63%) | 229.56 | 226.785 | 1,243,909 |
ECLN | 23.815▲ | +0.076 (+0.32%) | 23.83 | 23.731 | 5,500 |
ECML | 32.371▼ | -0.056 (-0.17%) | 32.371 | 32.371 | 200 |
ECNS | 24.63▲ | +0.25 (+1.03%) | 24.66 | 24.57 | 9,800 |
ECO | 31.05▼ | -0.29 (-0.93%) | 31.19 | 30.66 | 72,756 |
ECON | 20.51▼ | -0.02 (-0.10%) | 20.59 | 20.49 | 3,100 |
ECOW | 19.985▼ | -0.065 (-0.32%) | 20.10 | 19.98 | 13,829 |
ECPG | 44.87▼ | -1.24 (-2.69%) | 46.15 | 44.79 | 149,368 |
ED | 88.99▲ | +0.05 (+0.06%) | 89.36 | 88.44 | 1,354,963 |
EDC | 30.44▲ | +0.23 (+0.76%) | 30.85 | 30.3374 | 29,304 |
EDIV | 33.72▼ | -0.14 (-0.41%) | 33.92 | 33.63 | 55,000 |
EDN | 16.85▲ | +1.69 (+11.15%) | 17.07 | 14.92 | 198,515 |
EDOG | 21.19▼ | -0.11 (-0.52%) | 21.29 | 21.19 | 500 |
EDOW | 33.7305▲ | +0.0815 (+0.24%) | 33.8589 | 33.73 | 14,486 |
EDR | 24.74▼ | -0.27 (-1.08%) | 25.17 | 24.73 | 2,128,855 |
EDRY | 22.67▲ | +0.0454 (+0.20%) | 23.20 | 21.79 | 14,835 |
EDU | 91.62▼ | -0.24 (-0.26%) | 91.94 | 89.80 | 691,959 |
EDV | 74.35▼ | -0.35 (-0.47%) | 74.64 | 74.13 | 264,400 |
EDZ | 10.73▼ | -0.05 (-0.46%) | 10.75 | 10.56 | 65,900 |
EE | 15.86▼ | -0.05 (-0.31%) | 16.13 | 15.86 | 158,075 |
EEFT | 106.91▼ | -0.98 (-0.91%) | 108.56 | 106.89 | 298,074 |
EELV | 23.92▼ | -0.34 (-1.40%) | 24.05 | 23.90 | 10,016,000 |
EEM | 40.84▲ | +0.07 (+0.17%) | 41.05 | 40.79 | 22,150,300 |
EEMA | 67.84▲ | +0.34 (+0.50%) | 68.31 | 67.76 | 25,700 |
EEMD | 18.7646▼ | -0.0224 (-0.12%) | 18.78 | 18.74 | 1,763 |
EEMO | 15.7809▼ | -0.0191 (-0.12%) | 15.7809 | 15.7809 | 3 |
EEMS | 58.57▲ | +0.13 (+0.22%) | 58.77 | 58.46 | 23,900 |
EEMX | 31.1637▲ | +0.0238 (+0.08%) | 31.3081 | 31.1506 | 4,955 |
EES | 47.63▼ | -0.19 (-0.40%) | 47.98 | 47.60 | 22,700 |
EET | 51.22▲ | +0.1669 (+0.33%) | 51.78 | 51.14 | 1,600 |
EETH | 78.89▼ | -4.93 (-5.88%) | 81.386 | 78.385 | 96,597 |
EEV | 19.43▼ | -0.04 (-0.21%) | 19.43 | 19.20 | 1,200 |
EFA | 78.87▼ | -0.02 (-0.03%) | 79.12 | 78.81 | 12,835,900 |
EFAS | 14.45▲ | +0.04 (+0.28%) | 14.4534 | 14.405 | 770 |
EFAX | 41.0556▼ | -0.0363 (-0.09%) | 41.19 | 41.055 | 10,625 |
EFC | 11.37▼ | -0.03 (-0.26%) | 11.50 | 11.33 | 711,279 |
EFIV | 49.65▲ | +0.34 (+0.69%) | 49.985 | 49.62 | 23,200 |
EFIX | 16.085▼ | -0.01 (-0.06%) | 16.20 | 15.96 | 5,986 |
EFO | 46.05▼ | -0.045 (-0.10%) | 46.15 | 46.05 | 1,900 |
EFR | 13.06▲ | +0.09 (+0.69%) | 13.09 | 12.98 | 108,300 |
EFRA | 29.9714▼ | -0.0729 (-0.24%) | 29.9714 | 29.9714 | 212 |
EFSC | 38.22▲ | +0.08 (+0.21%) | 38.43 | 37.61 | 113,322 |
EFT | 13.26▲ | +0.06 (+0.45%) | 13.27 | 13.20 | 67,600 |
EFTR | 11.87▲ | +0.81 (+7.32%) | 13.15 | 11.30 | 156,697 |
EFX | 255.07▲ | +2.13 (+0.84%) | 255.98 | 252.73 | 532,162 |
EFZ | 16.62▲ | +0.0052 (+0.03%) | 16.62 | 16.59 | 3,600 |
EG | 388.11▼ | -4.76 (-1.21%) | 392.14 | 388.06 | 384,200 |
EGBN | 21.94▼ | -0.19 (-0.86%) | 22.34 | 21.64 | 306,644 |
EGLE | 62.99▲ | +1.57 (+2.56%) | 63.575 | 61.48 | 123,705 |
EGO | 13.06▲ | +0.04 (+0.31%) | 13.16 | 12.86 | 1,341,365 |
EGP | 175.72▼ | -0.51 (-0.29%) | 178.22 | 175.51 | 324,432 |
EGPT | 20.98▼ | -0.24 (-1.13%) | 21.29 | 20.90 | 38,100 |
EH | 15.50▲ | +0.13 (+0.85%) | 19.925 | 15.05 | 7,552,786 |