Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Dec 05, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ESG 74.3765 +0.0485 (+0.07%) 74.44 74.24 1,648
ESGD 67.18 +0.03 (+0.04%) 67.25 67.02 112,099
ESGE 34.32 +0.225 (+0.66%) 34.32 34.125 134,265
ESGF 30.58 -0.015 (-0.05%) 30.58 30.58 329
ESGG 103.966 -0.02 (-0.02%) 104.85 103.79 1,966
ESGL 33.80 -0.04 (-0.12%) 33.851 33.76 924
ESGN 25.9341 +0.0641 (+0.25%) 25.9485 25.9341 964
ESGR 204.37 +2.61 (+1.29%) 204.715 201.86 30,117
ESGS 29.93 +0.08 (+0.27%) 29.93 29.93 264
ESGU 69.08 +0.042 (+0.06%) 69.30 68.8901 30,967
ESGV 54.85 +0.10 (+0.18%) 54.93 54.655 43,563
ESI 11.01 -0.19 (-1.70%) 11.34 10.985 1,742,443
ESLT 164.87 +1.34 (+0.82%) 164.87 162.92 13,313
ESML 28.01 -0.02 (-0.07%) 28.46 27.9295 21,944
ESNT 53.84 +0.37 (+0.69%) 54.36 53.63 448,859
ESP 20.00 -0.52 (-2.53%) 21.00 20.00 4,952
ESPO 36.18 +0.02 (+0.06%) 36.2412 36.1085 10,410
ESPR 47.00 -4.59 (-8.90%) 52.00 46.65 636,596
ESQ 23.98 +0.06 (+0.25%) 24.04 23.84 4,087
ESRT 13.88 -0.07 (-0.50%) 13.975 13.79 618,901
ESS 311.17 -0.26 (-0.08%) 312.28 309.01 322,152
ESSA 17.03 +0.08 (+0.47%) 17.19 17.03 10,228
ESTA 24.40 +0.49 (+2.05%) 24.64 23.86 143,047
ESTC 64.22 -13.98 (-17.88%) 67.50 63.64 10,820,037
ET 11.60 +0.27 (+2.38%) 11.63 11.33 15,901,086
ETB 16.12 +0.07 (+0.44%) 16.15 15.97 82,025
ETFC 45.49 +0.23 (+0.51%) 45.54 44.935 4,295,025
ETG 17.65 +0.01 (+0.06%) 17.74 17.56 183,674
ETH 17.19 -0.03 (-0.17%) 17.44 17.16 154,209
ETHO 41.69 +0.111 (+0.27%) 41.93 41.55 27,521
ETN 91.86 +0.74 (+0.81%) 91.98 90.93 2,560,584
ETNB 27.50 -0.50 (-1.79%) 28.89 26.68 58,985
ETO 25.35 +0.05 (+0.20%) 25.43 25.12 50,789
ETR 118.42 +0.31 (+0.26%) 118.50 117.59 1,028,950
ETSY 41.07 -1.07 (-2.54%) 41.80 39.76 6,424,301
ETV 14.81 +0.02 (+0.14%) 14.87 14.72 255,922
ETW 10.19 +0.01 (+0.10%) 10.19 10.11 174,786
ETX 22.25 +0.28 (+1.27%) 22.75 21.90 57,326
ETY 12.38 +0.15 (+1.23%) 12.38 12.21 280,485
EUDG 26.70 +0.028 (+0.10%) 26.70 26.6664 6,990
EUDV 42.7848 +0.1098 (+0.26%) 42.7848 42.78 161
EUFN 18.56 -0.02 (-0.11%) 18.63 18.51 964,268
EUFX 46.03 -0.17 (-0.37%) 46.2198 46.03 876
EUM 18.28 -0.09 (-0.49%) 18.35 18.26 104,006
EUMF 29.3014 -0.0036 (-0.01%) 29.3014 29.27 100
EUMV 26.165 -0.013 (-0.05%) 26.165 26.165 310
EUO 27.25 -0.15 (-0.55%) 27.2859 27.24 17,147
EURL 30.07 +0.01 (+0.03%) 30.25 30.00 3,654
EURN 10.70 +0.03 (+0.28%) 10.72 10.58 627,535
EUSA 62.1448 +0.0948 (+0.15%) 62.20 62.0436 18,923
EUSC 32.3451 +0.0011 (+0.00%) 32.35 32.34 1,025
EV 46.78 +0.00 (+0.00%) 47.11 46.68 374,720
EVA 35.18 +0.04 (+0.11%) 35.29 34.8983 45,799
EVBG 84.56 +0.47 (+0.56%) 85.72 83.84 427,316
EVBN 39.67 +0.02 (+0.05%) 40.70 39.67 3,919
EVER 36.80 -0.36 (-0.97%) 37.83 36.57 541,434
EVG 13.26 -0.01 (-0.08%) 13.27 13.24 30,376
EVI 27.69 -1.87 (-6.33%) 30.1604 27.03 14,383
EVM 11.18 +0.06 (+0.54%) 11.18 11.07 60,523
EVN 12.90 +0.02 (+0.16%) 12.92 12.77 188,736
EVOP 27.41 -0.345 (-1.24%) 27.78 26.62 3,415,266
EVR 75.88 -0.02 (-0.03%) 77.185 75.58 520,676
EVRG 63.53 +0.27 (+0.43%) 63.62 62.7468 1,591,986
EVRI 11.86 -1.02 (-7.92%) 12.80 11.83 2,126,785
EVT 24.86 +0.04 (+0.16%) 24.91 24.705 77,851
EVTC 30.86 -0.72 (-2.28%) 31.71 30.82 547,234
EVV 13.07 +0.06 (+0.46%) 13.08 13.0098 257,189
EVX 105.3869 +1.2569 (+1.21%) 105.3869 104.80 3,555
EVY 13.40 +0.09 (+0.68%) 13.48 13.32 13,708
EW 242.96 -3.23 (-1.31%) 247.50 238.30 1,266,199
EWA 22.46 -0.04 (-0.18%) 22.53 22.40 2,507,306
EWBC 45.65 +0.08 (+0.18%) 46.05 45.39 617,491
EWC 29.40 -0.03 (-0.10%) 29.54 29.30 2,328,151
EWCO 25.6568 +0.0868 (+0.34%) 25.6696 25.57 4,726
EWD 31.89 -0.10 (-0.31%) 32.00 31.82 239,129
EWG 28.88 -0.12 (-0.41%) 28.99 28.81 1,878,547
EWGS 57.395 +0.255 (+0.45%) 57.48 57.395 4,653
EWH 23.28 -0.04 (-0.17%) 23.34 23.25 3,022,498
EWI 28.80 -0.11 (-0.38%) 28.92 28.68 857,940
EWJ 59.97 -0.24 (-0.40%) 60.11 59.915 6,324,309
EWK 19.545 -0.025 (-0.13%) 19.60 19.51 8,571
EWL 38.87 +0.01 (+0.03%) 38.96 38.84 966,055
EWM 27.57 +0.07 (+0.25%) 27.62 27.52 809,082
EWMC 65.4084 +0.0884 (+0.14%) 65.4201 65.26 1,376
EWN 32.67 +0.09 (+0.28%) 32.70 32.56 90,966
EWO 20.30 +0.03 (+0.15%) 20.35 20.27 15,818
EWP 28.23 -0.12 (-0.42%) 28.42 28.19 5,241,657
EWQ 31.49 +0.09 (+0.29%) 31.56 31.40 2,380,694
EWRE 31.26 -0.07 (-0.22%) 31.3191 31.26 3,046
EWS 24.07 +0.12 (+0.50%) 24.076 23.99 393,165
EWSC 55.03 +0.10 (+0.18%) 55.1574 55.03 645
EWT 40.08 +0.30 (+0.75%) 40.10 39.91 3,060,307
EWU 32.52 -0.12 (-0.37%) 32.617 32.455 1,476,597
EWUS 42.20 +0.25 (+0.60%) 42.205 42.03 25,748
EWV 23.8803 +0.1303 (+0.55%) 23.8803 23.74 4,623
EWW 43.21 +0.14 (+0.33%) 43.51 43.08 2,483,997
EWX 44.49 +0.13 (+0.29%) 44.53 44.37 46,361
EWY 57.35 -0.19 (-0.33%) 57.45 57.09 2,405,360
EWZ 44.05 +0.44 (+1.01%) 44.26 43.68 18,315,075
EWZS 18.5131 +0.1631 (+0.89%) 18.5737 18.32 32,250