Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 05, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESG | 74.3765▲ | +0.0485 (+0.07%) | 74.44 | 74.24 | 1,648 |
| ESGD | 67.18▲ | +0.03 (+0.04%) | 67.25 | 67.02 | 112,099 |
| ESGE | 34.32▲ | +0.225 (+0.66%) | 34.32 | 34.125 | 134,265 |
| ESGF | 30.58▼ | -0.015 (-0.05%) | 30.58 | 30.58 | 329 |
| ESGG | 103.966▼ | -0.02 (-0.02%) | 104.85 | 103.79 | 1,966 |
| ESGL | 33.80▼ | -0.04 (-0.12%) | 33.851 | 33.76 | 924 |
| ESGN | 25.9341▲ | +0.0641 (+0.25%) | 25.9485 | 25.9341 | 964 |
| ESGR | 204.37▲ | +2.61 (+1.29%) | 204.715 | 201.86 | 30,117 |
| ESGS | 29.93▲ | +0.08 (+0.27%) | 29.93 | 29.93 | 264 |
| ESGU | 69.08▲ | +0.042 (+0.06%) | 69.30 | 68.8901 | 30,967 |
| ESGV | 54.85▲ | +0.10 (+0.18%) | 54.93 | 54.655 | 43,563 |
| ESI | 11.01▼ | -0.19 (-1.70%) | 11.34 | 10.985 | 1,742,443 |
| ESLT | 164.87▲ | +1.34 (+0.82%) | 164.87 | 162.92 | 13,313 |
| ESML | 28.01▼ | -0.02 (-0.07%) | 28.46 | 27.9295 | 21,944 |
| ESNT | 53.84▲ | +0.37 (+0.69%) | 54.36 | 53.63 | 448,859 |
| ESP | 20.00▼ | -0.52 (-2.53%) | 21.00 | 20.00 | 4,952 |
| ESPO | 36.18▲ | +0.02 (+0.06%) | 36.2412 | 36.1085 | 10,410 |
| ESPR | 47.00▼ | -4.59 (-8.90%) | 52.00 | 46.65 | 636,596 |
| ESQ | 23.98▲ | +0.06 (+0.25%) | 24.04 | 23.84 | 4,087 |
| ESRT | 13.88▼ | -0.07 (-0.50%) | 13.975 | 13.79 | 618,901 |
| ESS | 311.17▼ | -0.26 (-0.08%) | 312.28 | 309.01 | 322,152 |
| ESSA | 17.03▲ | +0.08 (+0.47%) | 17.19 | 17.03 | 10,228 |
| ESTA | 24.40▲ | +0.49 (+2.05%) | 24.64 | 23.86 | 143,047 |
| ESTC | 64.22▼ | -13.98 (-17.88%) | 67.50 | 63.64 | 10,820,037 |
| ET | 11.60▲ | +0.27 (+2.38%) | 11.63 | 11.33 | 15,901,086 |
| ETB | 16.12▲ | +0.07 (+0.44%) | 16.15 | 15.97 | 82,025 |
| ETFC | 45.49▲ | +0.23 (+0.51%) | 45.54 | 44.935 | 4,295,025 |
| ETG | 17.65▲ | +0.01 (+0.06%) | 17.74 | 17.56 | 183,674 |
| ETH | 17.19▼ | -0.03 (-0.17%) | 17.44 | 17.16 | 154,209 |
| ETHO | 41.69▲ | +0.111 (+0.27%) | 41.93 | 41.55 | 27,521 |
| ETN | 91.86▲ | +0.74 (+0.81%) | 91.98 | 90.93 | 2,560,584 |
| ETNB | 27.50▼ | -0.50 (-1.79%) | 28.89 | 26.68 | 58,985 |
| ETO | 25.35▲ | +0.05 (+0.20%) | 25.43 | 25.12 | 50,789 |
| ETR | 118.42▲ | +0.31 (+0.26%) | 118.50 | 117.59 | 1,028,950 |
| ETSY | 41.07▼ | -1.07 (-2.54%) | 41.80 | 39.76 | 6,424,301 |
| ETV | 14.81▲ | +0.02 (+0.14%) | 14.87 | 14.72 | 255,922 |
| ETW | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.11 | 174,786 |
| ETX | 22.25▲ | +0.28 (+1.27%) | 22.75 | 21.90 | 57,326 |
| ETY | 12.38▲ | +0.15 (+1.23%) | 12.38 | 12.21 | 280,485 |
| EUDG | 26.70▲ | +0.028 (+0.10%) | 26.70 | 26.6664 | 6,990 |
| EUDV | 42.7848▲ | +0.1098 (+0.26%) | 42.7848 | 42.78 | 161 |
| EUFN | 18.56▼ | -0.02 (-0.11%) | 18.63 | 18.51 | 964,268 |
| EUFX | 46.03▼ | -0.17 (-0.37%) | 46.2198 | 46.03 | 876 |
| EUM | 18.28▼ | -0.09 (-0.49%) | 18.35 | 18.26 | 104,006 |
| EUMF | 29.3014▼ | -0.0036 (-0.01%) | 29.3014 | 29.27 | 100 |
| EUMV | 26.165▼ | -0.013 (-0.05%) | 26.165 | 26.165 | 310 |
| EUO | 27.25▼ | -0.15 (-0.55%) | 27.2859 | 27.24 | 17,147 |
| EURL | 30.07▲ | +0.01 (+0.03%) | 30.25 | 30.00 | 3,654 |
| EURN | 10.70▲ | +0.03 (+0.28%) | 10.72 | 10.58 | 627,535 |
| EUSA | 62.1448▲ | +0.0948 (+0.15%) | 62.20 | 62.0436 | 18,923 |
| EUSC | 32.3451▲ | +0.0011 (+0.00%) | 32.35 | 32.34 | 1,025 |
| EV | 46.78 | +0.00 (+0.00%) | 47.11 | 46.68 | 374,720 |
| EVA | 35.18▲ | +0.04 (+0.11%) | 35.29 | 34.8983 | 45,799 |
| EVBG | 84.56▲ | +0.47 (+0.56%) | 85.72 | 83.84 | 427,316 |
| EVBN | 39.67▲ | +0.02 (+0.05%) | 40.70 | 39.67 | 3,919 |
| EVER | 36.80▼ | -0.36 (-0.97%) | 37.83 | 36.57 | 541,434 |
| EVG | 13.26▼ | -0.01 (-0.08%) | 13.27 | 13.24 | 30,376 |
| EVI | 27.69▼ | -1.87 (-6.33%) | 30.1604 | 27.03 | 14,383 |
| EVM | 11.18▲ | +0.06 (+0.54%) | 11.18 | 11.07 | 60,523 |
| EVN | 12.90▲ | +0.02 (+0.16%) | 12.92 | 12.77 | 188,736 |
| EVOP | 27.41▼ | -0.345 (-1.24%) | 27.78 | 26.62 | 3,415,266 |
| EVR | 75.88▼ | -0.02 (-0.03%) | 77.185 | 75.58 | 520,676 |
| EVRG | 63.53▲ | +0.27 (+0.43%) | 63.62 | 62.7468 | 1,591,986 |
| EVRI | 11.86▼ | -1.02 (-7.92%) | 12.80 | 11.83 | 2,126,785 |
| EVT | 24.86▲ | +0.04 (+0.16%) | 24.91 | 24.705 | 77,851 |
| EVTC | 30.86▼ | -0.72 (-2.28%) | 31.71 | 30.82 | 547,234 |
| EVV | 13.07▲ | +0.06 (+0.46%) | 13.08 | 13.0098 | 257,189 |
| EVX | 105.3869▲ | +1.2569 (+1.21%) | 105.3869 | 104.80 | 3,555 |
| EVY | 13.40▲ | +0.09 (+0.68%) | 13.48 | 13.32 | 13,708 |
| EW | 242.96▼ | -3.23 (-1.31%) | 247.50 | 238.30 | 1,266,199 |
| EWA | 22.46▼ | -0.04 (-0.18%) | 22.53 | 22.40 | 2,507,306 |
| EWBC | 45.65▲ | +0.08 (+0.18%) | 46.05 | 45.39 | 617,491 |
| EWC | 29.40▼ | -0.03 (-0.10%) | 29.54 | 29.30 | 2,328,151 |
| EWCO | 25.6568▲ | +0.0868 (+0.34%) | 25.6696 | 25.57 | 4,726 |
| EWD | 31.89▼ | -0.10 (-0.31%) | 32.00 | 31.82 | 239,129 |
| EWG | 28.88▼ | -0.12 (-0.41%) | 28.99 | 28.81 | 1,878,547 |
| EWGS | 57.395▲ | +0.255 (+0.45%) | 57.48 | 57.395 | 4,653 |
| EWH | 23.28▼ | -0.04 (-0.17%) | 23.34 | 23.25 | 3,022,498 |
| EWI | 28.80▼ | -0.11 (-0.38%) | 28.92 | 28.68 | 857,940 |
| EWJ | 59.97▼ | -0.24 (-0.40%) | 60.11 | 59.915 | 6,324,309 |
| EWK | 19.545▼ | -0.025 (-0.13%) | 19.60 | 19.51 | 8,571 |
| EWL | 38.87▲ | +0.01 (+0.03%) | 38.96 | 38.84 | 966,055 |
| EWM | 27.57▲ | +0.07 (+0.25%) | 27.62 | 27.52 | 809,082 |
| EWMC | 65.4084▲ | +0.0884 (+0.14%) | 65.4201 | 65.26 | 1,376 |
| EWN | 32.67▲ | +0.09 (+0.28%) | 32.70 | 32.56 | 90,966 |
| EWO | 20.30▲ | +0.03 (+0.15%) | 20.35 | 20.27 | 15,818 |
| EWP | 28.23▼ | -0.12 (-0.42%) | 28.42 | 28.19 | 5,241,657 |
| EWQ | 31.49▲ | +0.09 (+0.29%) | 31.56 | 31.40 | 2,380,694 |
| EWRE | 31.26▼ | -0.07 (-0.22%) | 31.3191 | 31.26 | 3,046 |
| EWS | 24.07▲ | +0.12 (+0.50%) | 24.076 | 23.99 | 393,165 |
| EWSC | 55.03▲ | +0.10 (+0.18%) | 55.1574 | 55.03 | 645 |
| EWT | 40.08▲ | +0.30 (+0.75%) | 40.10 | 39.91 | 3,060,307 |
| EWU | 32.52▼ | -0.12 (-0.37%) | 32.617 | 32.455 | 1,476,597 |
| EWUS | 42.20▲ | +0.25 (+0.60%) | 42.205 | 42.03 | 25,748 |
| EWV | 23.8803▲ | +0.1303 (+0.55%) | 23.8803 | 23.74 | 4,623 |
| EWW | 43.21▲ | +0.14 (+0.33%) | 43.51 | 43.08 | 2,483,997 |
| EWX | 44.49▲ | +0.13 (+0.29%) | 44.53 | 44.37 | 46,361 |
| EWY | 57.35▼ | -0.19 (-0.33%) | 57.45 | 57.09 | 2,405,360 |
| EWZ | 44.05▲ | +0.44 (+1.01%) | 44.26 | 43.68 | 18,315,075 |
| EWZS | 18.5131▲ | +0.1631 (+0.89%) | 18.5737 | 18.32 | 32,250 |