Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FEUL 50.815 -1.344 (-2.58%) 50.815 50.815 0
FEUZ 29.055 +1.72 (+6.29%) 29.055 28.51 4,200
FEX 48.57 +3.56 (+7.91%) 48.78 46.88 114,400
FEYE 10.06 +0.74 (+7.94%) 10.10 9.585 2,492,212
FEZ 29.64 +1.70 (+6.08%) 29.83 29.05 3,127,000
FF 12.63 +0.80 (+6.76%) 12.66 11.83 208,700
FFA 12.25 +0.67 (+5.79%) 12.27 11.8725 45,473
FFBC 13.82 +0.24 (+1.77%) 14.60 13.37 774,800
FFC 16.05 +1.13 (+7.57%) 16.16 15.17 293,488
FFEU 57.503 +2.623 (+4.78%) 57.503 55.159 600
FFG 38.40 +2.57 (+7.17%) 39.4764 37.63 47,097
FFHG 22.33 +0.314 (+1.43%) 22.3499 22.15 7,145
FFIC 10.76 +0.23 (+2.18%) 11.35 10.50 161,435
FFIN 26.01 +0.37 (+1.44%) 27.23 25.48 621,983
FFIU 25.095 -0.039 (-0.16%) 25.22 25.095 592
FFIV 112.69 +5.39 (+5.02%) 113.92 109.05 952,331
FFR 33.83 +2.10 (+6.62%) 33.83 33.24 5,900
FFSG 21.17 +1.18 (+5.90%) 21.24 20.86 15,122
FFTG 23.13 +0.932 (+4.20%) 23.13 22.68 19,874
FFTI 22.96 +0.17 (+0.75%) 23.00 22.90 81,340
FFTY 27.44 +1.40 (+5.38%) 27.54 26.613 116,600
FFWM 10.27 +0.78 (+8.22%) 10.32 9.8301 151,106
FGBI 12.50 -1.37 (-9.88%) 14.21 12.15 33,074
FGD 15.81 +0.86 (+5.75%) 15.87 15.42 90,200
FGEN 35.90 +3.33 (+10.22%) 36.10 32.88 577,249
FGM 32.12 +1.91 (+6.32%) 32.33 31.39 5,000
FHB 15.16 +0.82 (+5.72%) 15.45 14.71 1,281,500
FHI 19.08 +1.39 (+7.86%) 19.29 18.18 788,130
FHK 27.32 +0.00 (+0.00%) 27.32 27.32 0
FHLC 44.13 +2.23 (+5.32%) 44.40 43.10 812,200
FIBK 28.62 +1.77 (+6.59%) 28.76 27.82 286,200
FIBR 97.198 +0.408 (+0.42%) 97.288 96.97 5,000
FICO 301.60 +37.75 (+14.31%) 302.755 272.68 282,004
FID 12.98 +0.64 (+5.19%) 12.98 12.78 7,400
FIDI 14.57 +0.73 (+5.27%) 14.58 14.30 32,400
FIDU 30.85 +2.03 (+7.04%) 31.03 30.02 147,600
FIEE 95.825 +5.568 (+6.17%) 96.643 95.76 900
FIHD 120.617 +11.462 (+10.50%) 120.617 114.51 19,300
FII 19.08 +0.42 (+2.25%) 19.29 18.18 813,486
FILL 11.07 +0.37 (+3.46%) 11.12 10.77 58,300
FINS 16.58 +0.08 (+0.48%) 17.10 16.30 44,650
FINX 24.49 +2.13 (+9.53%) 24.617 23.39 147,600
FIS 123.02 +7.80 (+6.77%) 123.72 119.35 5,399,040
FISI 16.89 +1.31 (+8.41%) 17.26 15.81 85,800
FISR 31.086 +0.1359 (+0.44%) 31.086 31.086 1,843
FISV 95.86 +9.67 (+11.22%) 96.53 90.13 7,077,298
FITB 15.47 +2.03 (+15.10%) 15.61 14.40 10,118,222
FITE 31.321 +2.198 (+7.55%) 31.321 29.90 8,705
FIVA 16.45 +0.75 (+4.78%) 16.58 16.21 9,600
FIVE 70.65 +7.93 (+12.64%) 72.26 66.16 1,414,100
FIVG 22.81 +1.44 (+6.74%) 22.875 22.0759 231,123
FIVN 77.97 +4.07 (+5.51%) 78.30 74.325 952,861
FIW 48.49 +3.34 (+7.40%) 48.77 47.01 84,000
FIX 32.97 +1.64 (+5.23%) 34.63 31.915 326,896
FIXD 53.04 +0.02 (+0.04%) 53.04 52.66 536,732
FIXX 17.32 +0.68 (+4.09%) 17.9262 16.72 174,965
FIYY 67.00 +5.362 (+8.70%) 67.8769 64.94 16,335
FIZZ 43.66 +1.38 (+3.26%) 43.98 41.90 252,100
FJP 40.02 +2.35 (+6.24%) 40.02 39.23 8,700
FKO 13.91 +0.00 (+0.00%) 13.91 13.91 0
FKU 23.61 +1.58 (+7.17%) 23.76 23.15 7,800
FL 22.10 +3.78 (+20.63%) 22.29 19.04 3,491,545
FLAG 23.93 -0.43 (-1.77%) 24.18 23.93 100
FLAT 57.50 -13.03 (-18.47%) 57.50 57.50 0
FLAU 18.47 +1.525 (+9.00%) 18.47 17.93 28,800
FLAX 18.6599 +0.8379 (+4.70%) 18.6599 18.6235 407
FLBL 22.73 +0.23 (+1.02%) 22.73 22.73 10,000
FLBR 14.4057 +0.9817 (+7.31%) 14.74 14.16 4,066
FLC 15.92 +1.08 (+7.28%) 15.93 14.90 53,429
FLCA 19.85 +0.927 (+4.90%) 19.85 19.54 1,736
FLCB 25.39 -0.13 (-0.51%) 25.50 25.39 5,936
FLCH 22.64 +0.87 (+4.00%) 22.64 22.33 14,709
FLCO 24.093 +0.117 (+0.49%) 24.152 24.074 2,900
FLDR 49.59 +0.69 (+1.41%) 49.95 49.06 188,700
FLEE 18.96 +0.86 (+4.75%) 18.96 18.8601 133
FLEU 82.17 +2.88 (+3.63%) 82.82 82.17 650
FLFR 19.08 +1.10 (+6.12%) 19.08 18.84 1,082
FLGB 17.60 +0.81 (+4.82%) 17.63 17.30 12,200
FLGE 239.00 +26.642 (+12.55%) 240.22 230.62 8,520
FLGR 16.93 +1.00 (+6.28%) 16.93 16.42 8,800
FLHK 21.45 +0.901 (+4.38%) 21.45 21.01 900
FLHY 22.43 +0.058 (+0.26%) 22.43 22.269 24,900
FLIA 24.85 +0.00 (+0.00%) 24.85 24.85 0
FLIC 15.49 +1.14 (+7.94%) 15.61 14.725 80,405
FLIN 15.651 +0.917 (+6.22%) 15.651 15.32 2,600
FLIR 35.09 +4.00 (+12.87%) 35.31 32.53 1,218,600
FLIY 17.59 +0.88 (+5.27%) 17.59 17.37 2,651
FLJH 21.13 +0.687 (+3.36%) 21.14 21.13 972
FLJP 21.69 +1.12 (+5.44%) 21.754 21.32 54,800
FLKR 16.97 +1.049 (+6.59%) 16.97 16.68 8,264
FLLA 15.22 +0.92 (+6.43%) 15.42 15.22 6,000
FLLV 31.99 +2.06 (+6.88%) 31.99 30.94 9,900
FLM 35.68 +2.27 (+6.79%) 35.68 35.09 500
FLMB 25.6798 +0.5998 (+2.39%) 25.6798 25.6798 125
FLMI 24.4186 +0.2736 (+1.13%) 24.54 24.23 1,532
FLMX 13.6492 +0.6422 (+4.94%) 13.6492 13.54 1,369
FLN 11.99 +0.77 (+6.86%) 12.21 11.92 9,400
FLO 21.91 +0.71 (+3.35%) 22.00 21.25 1,717,732
FLOT 49.06 +0.06 (+0.12%) 49.27 49.06 1,233,600
FLOW 29.42 +3.55 (+13.72%) 30.30 26.71 613,900