Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEUL | 50.815▼ | -1.344 (-2.58%) | 50.815 | 50.815 | 0 |
| FEUZ | 29.055▲ | +1.72 (+6.29%) | 29.055 | 28.51 | 4,200 |
| FEX | 48.57▲ | +3.56 (+7.91%) | 48.78 | 46.88 | 114,400 |
| FEYE | 10.06▲ | +0.74 (+7.94%) | 10.10 | 9.585 | 2,492,212 |
| FEZ | 29.64▲ | +1.70 (+6.08%) | 29.83 | 29.05 | 3,127,000 |
| FF | 12.63▲ | +0.80 (+6.76%) | 12.66 | 11.83 | 208,700 |
| FFA | 12.25▲ | +0.67 (+5.79%) | 12.27 | 11.8725 | 45,473 |
| FFBC | 13.82▲ | +0.24 (+1.77%) | 14.60 | 13.37 | 774,800 |
| FFC | 16.05▲ | +1.13 (+7.57%) | 16.16 | 15.17 | 293,488 |
| FFEU | 57.503▲ | +2.623 (+4.78%) | 57.503 | 55.159 | 600 |
| FFG | 38.40▲ | +2.57 (+7.17%) | 39.4764 | 37.63 | 47,097 |
| FFHG | 22.33▲ | +0.314 (+1.43%) | 22.3499 | 22.15 | 7,145 |
| FFIC | 10.76▲ | +0.23 (+2.18%) | 11.35 | 10.50 | 161,435 |
| FFIN | 26.01▲ | +0.37 (+1.44%) | 27.23 | 25.48 | 621,983 |
| FFIU | 25.095▼ | -0.039 (-0.16%) | 25.22 | 25.095 | 592 |
| FFIV | 112.69▲ | +5.39 (+5.02%) | 113.92 | 109.05 | 952,331 |
| FFR | 33.83▲ | +2.10 (+6.62%) | 33.83 | 33.24 | 5,900 |
| FFSG | 21.17▲ | +1.18 (+5.90%) | 21.24 | 20.86 | 15,122 |
| FFTG | 23.13▲ | +0.932 (+4.20%) | 23.13 | 22.68 | 19,874 |
| FFTI | 22.96▲ | +0.17 (+0.75%) | 23.00 | 22.90 | 81,340 |
| FFTY | 27.44▲ | +1.40 (+5.38%) | 27.54 | 26.613 | 116,600 |
| FFWM | 10.27▲ | +0.78 (+8.22%) | 10.32 | 9.8301 | 151,106 |
| FGBI | 12.50▼ | -1.37 (-9.88%) | 14.21 | 12.15 | 33,074 |
| FGD | 15.81▲ | +0.86 (+5.75%) | 15.87 | 15.42 | 90,200 |
| FGEN | 35.90▲ | +3.33 (+10.22%) | 36.10 | 32.88 | 577,249 |
| FGM | 32.12▲ | +1.91 (+6.32%) | 32.33 | 31.39 | 5,000 |
| FHB | 15.16▲ | +0.82 (+5.72%) | 15.45 | 14.71 | 1,281,500 |
| FHI | 19.08▲ | +1.39 (+7.86%) | 19.29 | 18.18 | 788,130 |
| FHK | 27.32 | +0.00 (+0.00%) | 27.32 | 27.32 | 0 |
| FHLC | 44.13▲ | +2.23 (+5.32%) | 44.40 | 43.10 | 812,200 |
| FIBK | 28.62▲ | +1.77 (+6.59%) | 28.76 | 27.82 | 286,200 |
| FIBR | 97.198▲ | +0.408 (+0.42%) | 97.288 | 96.97 | 5,000 |
| FICO | 301.60▲ | +37.75 (+14.31%) | 302.755 | 272.68 | 282,004 |
| FID | 12.98▲ | +0.64 (+5.19%) | 12.98 | 12.78 | 7,400 |
| FIDI | 14.57▲ | +0.73 (+5.27%) | 14.58 | 14.30 | 32,400 |
| FIDU | 30.85▲ | +2.03 (+7.04%) | 31.03 | 30.02 | 147,600 |
| FIEE | 95.825▲ | +5.568 (+6.17%) | 96.643 | 95.76 | 900 |
| FIHD | 120.617▲ | +11.462 (+10.50%) | 120.617 | 114.51 | 19,300 |
| FII | 19.08▲ | +0.42 (+2.25%) | 19.29 | 18.18 | 813,486 |
| FILL | 11.07▲ | +0.37 (+3.46%) | 11.12 | 10.77 | 58,300 |
| FINS | 16.58▲ | +0.08 (+0.48%) | 17.10 | 16.30 | 44,650 |
| FINX | 24.49▲ | +2.13 (+9.53%) | 24.617 | 23.39 | 147,600 |
| FIS | 123.02▲ | +7.80 (+6.77%) | 123.72 | 119.35 | 5,399,040 |
| FISI | 16.89▲ | +1.31 (+8.41%) | 17.26 | 15.81 | 85,800 |
| FISR | 31.086▲ | +0.1359 (+0.44%) | 31.086 | 31.086 | 1,843 |
| FISV | 95.86▲ | +9.67 (+11.22%) | 96.53 | 90.13 | 7,077,298 |
| FITB | 15.47▲ | +2.03 (+15.10%) | 15.61 | 14.40 | 10,118,222 |
| FITE | 31.321▲ | +2.198 (+7.55%) | 31.321 | 29.90 | 8,705 |
| FIVA | 16.45▲ | +0.75 (+4.78%) | 16.58 | 16.21 | 9,600 |
| FIVE | 70.65▲ | +7.93 (+12.64%) | 72.26 | 66.16 | 1,414,100 |
| FIVG | 22.81▲ | +1.44 (+6.74%) | 22.875 | 22.0759 | 231,123 |
| FIVN | 77.97▲ | +4.07 (+5.51%) | 78.30 | 74.325 | 952,861 |
| FIW | 48.49▲ | +3.34 (+7.40%) | 48.77 | 47.01 | 84,000 |
| FIX | 32.97▲ | +1.64 (+5.23%) | 34.63 | 31.915 | 326,896 |
| FIXD | 53.04▲ | +0.02 (+0.04%) | 53.04 | 52.66 | 536,732 |
| FIXX | 17.32▲ | +0.68 (+4.09%) | 17.9262 | 16.72 | 174,965 |
| FIYY | 67.00▲ | +5.362 (+8.70%) | 67.8769 | 64.94 | 16,335 |
| FIZZ | 43.66▲ | +1.38 (+3.26%) | 43.98 | 41.90 | 252,100 |
| FJP | 40.02▲ | +2.35 (+6.24%) | 40.02 | 39.23 | 8,700 |
| FKO | 13.91 | +0.00 (+0.00%) | 13.91 | 13.91 | 0 |
| FKU | 23.61▲ | +1.58 (+7.17%) | 23.76 | 23.15 | 7,800 |
| FL | 22.10▲ | +3.78 (+20.63%) | 22.29 | 19.04 | 3,491,545 |
| FLAG | 23.93▼ | -0.43 (-1.77%) | 24.18 | 23.93 | 100 |
| FLAT | 57.50▼ | -13.03 (-18.47%) | 57.50 | 57.50 | 0 |
| FLAU | 18.47▲ | +1.525 (+9.00%) | 18.47 | 17.93 | 28,800 |
| FLAX | 18.6599▲ | +0.8379 (+4.70%) | 18.6599 | 18.6235 | 407 |
| FLBL | 22.73▲ | +0.23 (+1.02%) | 22.73 | 22.73 | 10,000 |
| FLBR | 14.4057▲ | +0.9817 (+7.31%) | 14.74 | 14.16 | 4,066 |
| FLC | 15.92▲ | +1.08 (+7.28%) | 15.93 | 14.90 | 53,429 |
| FLCA | 19.85▲ | +0.927 (+4.90%) | 19.85 | 19.54 | 1,736 |
| FLCB | 25.39▼ | -0.13 (-0.51%) | 25.50 | 25.39 | 5,936 |
| FLCH | 22.64▲ | +0.87 (+4.00%) | 22.64 | 22.33 | 14,709 |
| FLCO | 24.093▲ | +0.117 (+0.49%) | 24.152 | 24.074 | 2,900 |
| FLDR | 49.59▲ | +0.69 (+1.41%) | 49.95 | 49.06 | 188,700 |
| FLEE | 18.96▲ | +0.86 (+4.75%) | 18.96 | 18.8601 | 133 |
| FLEU | 82.17▲ | +2.88 (+3.63%) | 82.82 | 82.17 | 650 |
| FLFR | 19.08▲ | +1.10 (+6.12%) | 19.08 | 18.84 | 1,082 |
| FLGB | 17.60▲ | +0.81 (+4.82%) | 17.63 | 17.30 | 12,200 |
| FLGE | 239.00▲ | +26.642 (+12.55%) | 240.22 | 230.62 | 8,520 |
| FLGR | 16.93▲ | +1.00 (+6.28%) | 16.93 | 16.42 | 8,800 |
| FLHK | 21.45▲ | +0.901 (+4.38%) | 21.45 | 21.01 | 900 |
| FLHY | 22.43▲ | +0.058 (+0.26%) | 22.43 | 22.269 | 24,900 |
| FLIA | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 0 |
| FLIC | 15.49▲ | +1.14 (+7.94%) | 15.61 | 14.725 | 80,405 |
| FLIN | 15.651▲ | +0.917 (+6.22%) | 15.651 | 15.32 | 2,600 |
| FLIR | 35.09▲ | +4.00 (+12.87%) | 35.31 | 32.53 | 1,218,600 |
| FLIY | 17.59▲ | +0.88 (+5.27%) | 17.59 | 17.37 | 2,651 |
| FLJH | 21.13▲ | +0.687 (+3.36%) | 21.14 | 21.13 | 972 |
| FLJP | 21.69▲ | +1.12 (+5.44%) | 21.754 | 21.32 | 54,800 |
| FLKR | 16.97▲ | +1.049 (+6.59%) | 16.97 | 16.68 | 8,264 |
| FLLA | 15.22▲ | +0.92 (+6.43%) | 15.42 | 15.22 | 6,000 |
| FLLV | 31.99▲ | +2.06 (+6.88%) | 31.99 | 30.94 | 9,900 |
| FLM | 35.68▲ | +2.27 (+6.79%) | 35.68 | 35.09 | 500 |
| FLMB | 25.6798▲ | +0.5998 (+2.39%) | 25.6798 | 25.6798 | 125 |
| FLMI | 24.4186▲ | +0.2736 (+1.13%) | 24.54 | 24.23 | 1,532 |
| FLMX | 13.6492▲ | +0.6422 (+4.94%) | 13.6492 | 13.54 | 1,369 |
| FLN | 11.99▲ | +0.77 (+6.86%) | 12.21 | 11.92 | 9,400 |
| FLO | 21.91▲ | +0.71 (+3.35%) | 22.00 | 21.25 | 1,717,732 |
| FLOT | 49.06▲ | +0.06 (+0.12%) | 49.27 | 49.06 | 1,233,600 |
| FLOW | 29.42▲ | +3.55 (+13.72%) | 30.30 | 26.71 | 613,900 |